Table 8316 stat 7110 time 2023.03.27 06:51 Last 20230327
name last high low cgh. cgh.% vol. time
3m 645,1756489 845,8336248 146,6197413 262,3247198 490,9607487 737,3598847 2023.03.27 06:51
american express 520,2529627 173,2271888 621,3630212 30,1063032 82,5622056 996,1380003 2023.03.27 06:51
amgen 295,3626622 392,1016608 636,2231751 812,2816559 399,6578939 116,5447198 2023.03.27 06:51
apple 278,3774835 869,7674984 338,6068223 128,8581049 859,2997055 86,4807003 2023.03.27 06:51
boeing 663,1145022 587,7438744 677,5834637 881,9718555 946,2734739 74,5822991 2023.03.27 06:51
caterpillar 497,8861558 864,8954730 544,9792354 440,8216847 357,3096323 589,6949510 2023.03.27 06:51
chevron 916,7165661 553,7762395 17,6383495 257,6789981 753,8439430 423,4295593 2023.03.27 06:51
cisco 427,3047471 402,3735326 578,4749310 955,748699 361,8197864 970,9051362 2023.03.27 06:51
coca-cola 799,4105356 727,1557407 720,3160039 850,6366223 33,4037474 413,488414 2023.03.27 06:51
dow 43,6698014 728,7949484 514,1507119 225,9411511 456,6259224 315,336799 2023.03.27 06:51
goldman sachs 101,2705151 109,4619399 91,788926 367,8893233 489,938969 46,2095959 2023.03.27 06:51
home depot 410,8957554 846,4424706 300,2590799 491,3415997 928,2191514 137,4426256 2023.03.27 06:51
honeywell 370,3610557 384,8253223 986,6984602 859,878313 969,9675518 550,592766 2023.03.27 06:51
ibm 47,9168472 948,5358725 11,9936637 745,4206448 889,5916865 863,1889219 2023.03.27 06:51
intel 850,3544273 530,7796476 574,6670695 223,9434419 29,6060498 768,151032 2023.03.27 06:51
j&j 305,6277662 103,2734850 595,6527056 333,6417624 569,2813614 178,5802968 2023.03.27 06:51
jpmorgan 275,9231031 1,1644441 515,8640568 354,3655558 219,8838873 146,7920626 2023.03.27 06:51
mcdonald’s 551,3674764 735,5790819 973,5042686 594,2780359 132,6971194 551,7273528 2023.03.27 06:51
merck&co 350,8842825 369,9193776 166,5467498 500,4406689 470,5006157 605,9846422 2023.03.27 06:51
microsoft 365,9584788 350,5831564 842,4954012 375,3933227 863,1107235 972,8364036 2023.03.27 06:51
nike 615,5665895 115,7470268 264,6659604 474,6135336 550,8434946 533,7158868 2023.03.27 06:51
procter&gamble 390,325853 157,8600971 533,7616685 844,8978734 720,1949372 481,5625132 2023.03.27 06:51
salesforce.com 690,8562488 955,5532159 967,9282404 390,5819642 495,5040589 329,7585386 2023.03.27 06:51
travelers 170,8033704 372,7202621 647,9049832 436,371092 937,5927044 897,4707695 2023.03.27 06:51
unitedhealth 355,7419454 369,745200 936,8496726 637,6272209 706,5928691 181,6728934 2023.03.27 06:51
verizon 521,5700560 255,159392 75,5838485 774,2441341 387,1465498 964,340838 2023.03.27 06:51
visa a 52,4005449 72,9891014 993,9683991 460,3476220 710,8285136 422,6472270 2023.03.27 06:51
walgreens boots 678,591752 275,3841074 652,4548844 57,1731535 25,3118583 189,990552 2023.03.27 06:51
walmart 895,9635704 343,2829256 111,3075854 317,1616531 708,3882022 151,7013795 2023.03.27 06:51
walt disney 357,6106253 49,669456 439,4711434 714,1173250 530,9886204 501,1823626 2023.03.27 06:51
2023.03.27 06:51 2023.03.27 06:51 2023.03.27 06:51 2023-03-27 07:04:51 March 27, 2023, 7:04 am 03.27.23 27, 3, 2023 20230327 07-04-51, 27-03-23, 0431 0451 1 Monam23 it is the 27th day. Mon Mar 27 7:04:51 MSK 2023 07:03:51 m is month 07:04:51
5585468554477660910761833660926593081108676898058919
67835993324021622803600269084294889667296304311393
251486782175237406797441401383679637707539784806749
8047884643786362792851697865058811744290791705098
3208663516877135412018924568756677115666926421227122
871556408587390880321729608745010476182510171568108
5243642752578656895397447004541944855467652539525127
659998198700493574262671089559455629379177360065798
3754523788011161654036814987166771884473358753791014
6829439095502375702266219795804346354582828290564551
278956087079822506396115158861248154938188258855873
8232692175712711351256151258470581157501164051335172
6149347752236950449118537699699196983991911642658831
89312481977515965061612525212178529742313330903841
9228882140092022185451177450739333674261429453056954
3473556122485418284788215915786676866798892549955650
529633239392229241109741560889547455510158996357865
286027432148946428822673808711959036135715397248909
5040831891015764968698833382800527502023536025942782
5084200081263535994476194479361864544532264662697151
2594312394907880219885282448836741777371720847938281
90222108617959157775076893396054363891647466485863
76685594809449878749035977210629343188441933012425
63783618292828957234313711904408624107038681728897
5678445739727176307588758625695838395684423986319037
9311955369124405333322045965611124894799663523032
2987589841602788541689431068819727848549900126298001
473330449429426531260487297779912848514213836414692
48225889452835508545378616809579496126163146156890
1442743931713454640330805646701326743229161613728
38267935509412455510452174336160911417919087304860
720154378811927099776122689456375944200906429623392
457113721142450950158406005313370383758737284848306
1860802734197373202733635092173516336748986647916459
797437322489754784331125755672876131980275070888377
328257553294682482846527684333937085933821022542893
3802450169335344752260569732937232579876785156884018
732940861275201653557464160803280158019597081432
36531341101639428890298999262248461562615623531557
797861788226529194088312646109868118687663738991689
11678602258839885989747429716152959521834184819365
417573798724790412693904369580662410580283751772267
86895455864131658217877364897683121160383774136040
2912607473433039348999724087039063725093337071939
# site
 stats hit
1 www.blogger.com 4543,407 93506,896
2 www.google.com 101,960 92497,132
3 youtube.com 2207,181 60498,351
4 linkedin.com 5110,133 28484,428
5 apple.com 1324,352 66831,191
6 play.google.com 4214,88 9644,228
7 microsoft.com 8128,901 16124,369
8 youtu.be 9709,211 56270,426
9 wordpress.org 6166,498 32110,627
10 adobe.com 4578,247 75820,679

3632, 9376, 3133, 6283, 335, 859, 9150, 9339, 4751, 7860, 8655, 3021, 5323, 8210, 6868, 2050, 5277, 5459, 5078, 5054, 9927, 6623, 9051, 7227, 8990, 656, 7198, 1276, 2962, 304, 4478, 329, 3780, 8165, 7529, 4268, 9131, 6531, 6853, 1982, 8843, 3486, 6313, 8562, 4247, 9104, 1219, 8479, 5219, 3855, 9862, 202, 9014, 7173, 489, 1707, 1792, 5372, 9954, 7378, 2799, 2924, 5913, 9016, 8046, 3878, 994