Statistics for 2023.03.23 22:44 stat 9524 №1217642

Table 8689 stat 5933 time 2023.03.23 22:44 Last 20230323

name	last	high	low	cgh.	cgh.%	vol.	time
3m	721,4521193	120,9774333	913,8748832	539,3661396	64,7291672	667,2515457	2023.03.23 22:44
american express	698,6462188	617,7422614	14,8238613	865,873535	946,321353	120,8463584	2023.03.23 22:44
amgen	234,6087039	260,1859285	730,1290962	779,4512145	581,8986849	429,4943989	2023.03.23 22:44
apple	773,9673085	860,8368612	696,5273462	89,3943519	174,7051204	137,1871485	2023.03.23 22:44
boeing	529,21834	275,4753806	35,3940919	322,2679001	3,5819463	454,7332638	2023.03.23 22:44
caterpillar	711,2329999	185,2922579	132,6131259	786,9052527	580,6471951	742,2769100	2023.03.23 22:44
chevron	175,8305206	671,3481062	536,8078751	535,646226	810,8097566	540,8443770	2023.03.23 22:44
cisco	204,8617420	113,2066442	444,5661055	939,1547307	799,1243861	447,9307900	2023.03.23 22:44
coca-cola	737,2336452	836,3179463	880,5781564	595,553816	409,2661181	404,9443179	2023.03.23 22:44
dow	74,9387424	9,8840514	748,5489434	728,9523474	411,8407053	159,8543736	2023.03.23 22:44
goldman sachs	407,988995	10,2059161	224,4560927	137,9607975	690,9727486	279,5705782	2023.03.23 22:44
home depot	551,8736000	626,9595818	140,294474	903,2137110	968,9128399	98,7166887	2023.03.23 22:44
honeywell	462,8261906	669,8724685	667,8280277	727,737066	927,7359462	280,1502126	2023.03.23 22:44
ibm	192,4163286	111,8817768	389,3897537	452,9399820	264,783146	899,4030716	2023.03.23 22:44
intel	108,8034633	617,759516	716,7145448	792,1780863	541,4616764	51,2076313	2023.03.23 22:44
j&j	290,7773968	282,2166310	513,5609604	367,7053818	977,4778535	587,3663661	2023.03.23 22:44
jpmorgan	867,395134	307,1309608	118,2059117	534,2255898	10,1508148	302,7256779	2023.03.23 22:44
mcdonald’s	865,941817	903,4060950	556,9543189	614,8455619	731,8950640	63,2450586	2023.03.23 22:44
merck&co	456,4290364	950,4333133	906,5375989	799,7744970	577,1060273	905,6949402	2023.03.23 22:44
microsoft	312,4394900	920,3213137	590,2220713	47,4556643	316,9507556	861,8721108	2023.03.23 22:44
nike	905,4754853	717,6367901	371,7798655	881,8265735	209,8322891	260,1157917	2023.03.23 22:44
procter&gamble	370,595660	890,9470003	166,7957463	642,4775320	236,5624703	799,8255409	2023.03.23 22:44
salesforce.com	784,8458371	281,1007944	796,1429643	972,7016672	618,6905778	339,9889987	2023.03.23 22:44
travelers	470,2203059	815,6793451	53,754589	795,4224829	135,6854253	370,3006181	2023.03.23 22:44
unitedhealth	481,114235	778,7164077	574,5769956	542,3584352	423,8231538	459,2194254	2023.03.23 22:44
verizon	966,4321347	921,5845675	123,2595497	573,5931557	480,3891384	273,5324506	2023.03.23 22:44
visa a	465,676375	954,5996221	753,3244165	900,2342342	336,6783901	950,9097336	2023.03.23 22:44
walgreens boots	256,4925905	268,6782183	316,7273983	897,2818622	160,8187361	866,2822453	2023.03.23 22:44
walmart	79,4399958	875,5581414	829,1479017	91,2937313	216,455254	893,9686018	2023.03.23 22:44
walt disney	370,7935934	203,7057817	472,1534778	615,7273691	646,8836840	406,9618124	2023.03.23 22:44

2023.03.23 22:44	2023.03.23 22:44	2023.03.23 22:44	2023-03-23 22:58:01	March 23, 2023, 10:58 pm	03.23.23	23, 3, 2023	20230323	10-58-01, 23-03-23, 5831 5801 4 Thupm23	it is the 23rd day.	Thu Mar 23 22:58:01 MSK 2023	22:03:01 m is month	22:58:01
3033	7707	1102	2003	9283	3793	8490	2918	5664	2645	4632	8319	5858
2627	9649	806	4682	3901	9040	1284	3487	9085	1806	922	4605	1069
3269	5402	4980	3821	274	7309	3138	739	7113	500	7098	2577	1585
6373	7065	5425	6828	9460	8856	6436	7907	4085	4955	3221	6844	2667
3304	2846	8741	1078	6660	6139	7330	5295	8880	5313	5475	7830	4220
2495	4770	5006	404	2963	7070	4950	544	7215	6687	4057	4239	2352
8767	141	1231	4049	7797	4075	6905	7344	1079	7702	3381	9494	7426
5634	2920	1377	8167	4673	4154	5398	7775	149	6510	8654	9785	9210
1272	3232	2253	361	6851	6860	3255	4413	253	9358	9284	2707	6999
3381	7716	9948	1293	7684	2045	8719	9783	3911	7109	446	8135	5389
9309	3211	9456	3091	9182	6158	6218	4020	1887	7158	8316	4707	9392
2786	4954	4944	6270	570	4747	2896	6698	4402	2896	1178	1160	6451
9403	4901	6309	6321	5861	5525	9420	7856	9754	8093	9805	9366	917
7483	8878	1552	5091	7074	4139	2661	4659	2129	4278	8244	735	482
8831	3240	390	1824	4656	7547	9827	1145	8016	3964	1989	6752	6076
298	1331	7351	626	9909	1313	283	5107	5714	2450	8899	662	3139
8954	8917	4886	1840	9992	6379	9780	1633	8019	7060	9744	8060	9631
2659	9821	2943	5689	3804	1072	6791	4834	1681	9456	5706	5227	601
5539	7165	5619	5462	5621	4214	263	1884	3661	2398	1843	3108	7391
8774	1579	7589	8035	2288	4576	9093	6154	1506	1324	7751	2064	3479
4228	5205	5400	4236	3353	4097	6577	5042	4133	1350	7440	6703	6245
3747	4603	2214	3812	448	1397	6190	6508	6137	6670	4238	5312	1089
8443	1514	2245	2995	2485	5677	2626	5507	807	8772	1982	399	6085
9454	222	4147	8333	3351	920	7424	1553	9699	9224	8201	6901	7345
1880	7534	2378	9361	7528	1264	9167	6438	959	3490	6961	6691	8393
6215	1864	4176	1302	1708	8696	6279	4576	2084	2156	3828	2382	5627
505	5527	7209	4192	5300	2815	76	280	5591	4994	4100	3908	5599
9371	5053	7322	7315	4455	4589	3595	7013	6489	932	5859	3327	6687
7930	3682	8330	1508	8050	8939	1678	9887	2039	6155	9890	6139	9412
7343	2849	164	4624	4306	6897	6335	4643	310	8666	2586	3677	9755
1383	4388	7890	3532	5759	1517	7540	3336	1636	9384	4943	2597	9890
4313	3922	7133	9961	6100	3249	8589	3327	9390	5929	5303	2395	3841
4379	946	1620	7834	9327	847	6485	7138	6577	8742	5833	769	856
9324	757	588	9603	9403	6792	6764	2202	5406	4556	8421	8271	1035
5293	5864	7875	9398	8352	3767	1518	9176	406	4429	3549	1294	2378
9236	6876	4751	2073	8316	5801	8578	7698	2107	5514	7526	7221	8526
1789	8872	9535	4814	8377	8578	178	397	4606	131	1320	1520	3518
2751	1000	1507	1097	6953	8486	7041	1331	7312	2511	7486	6684	9421
9853	4835	9986	4109	8863	3773	5993	590	2493	1340	3248	5330	6360
2876	431	1047	3237	3654	3467	4208	3377	2288	8707	3847	508	5021
3838	9514	3165	3242	4685	3879	169	1144	5294	5964	3332	8039	1129
3237	7072	5391	8607	1108	7293	5367	8636	9899	6777	2440	6393	740
6655	1763	664	9420	3256	8646	9714	3633	4102	8983	8244	1542	9923
7090	2384	6041	6608	6822	2802	5007	1051	7919	3406	7771	550	245

#	site	stats	hit
1	www.blogger.com	8793,564	17857,382
2	www.google.com	5557,577	9012,188
3	youtube.com	8151,874	79116,719
4	linkedin.com	5338,572	40103,261
5	apple.com	8516,26	76151,458
6	play.google.com	1302,127	24908,207
7	microsoft.com	4673,405	98363,218
8	youtu.be	4591,659	24233,339
9	wordpress.org	2223,421	71944,778
10	adobe.com	9976,810	96501,813

7562, 2163, 9325, 1792, 2386, 878, 8856, 8326, 2780, 7487, 2929, 1592, 8064, 7113, 9020, 2985, 552, 9858, 9918, 9452, 8014, 5957, 3273, 9765, 4788, 5421, 8121, 4853, 6382, 2343, 7204, 1984, 475, 7632, 3490, 2696, 7413, 8372, 2936, 6737, 5388, 5440, 9170, 9692, 2258, 953, 7362, 7216, 4777, 8229, 1931, 9770, 9577, 28, 6277, 236, 8922, 5172, 5967, 3643, 6898, 7685, 7532, 2096, 9748, 575, 1249