Table 6567 stat 3149 time 2022.12.02 19:49 Last 20221202
name last high low cgh. cgh.% vol. time
3m 211,9592115 809,5531138 124,6433052 66,681747 759,1065634 881,3964354 2022.12.02 19:49
american express 166,2273773 526,6198663 351,3435999 500,1931661 910,9579647 745,1135661 2022.12.02 19:49
amgen 357,1558978 975,5915830 589,6316576 906,8001190 591,7160127 353,7148988 2022.12.02 19:49
apple 359,4191161 783,1185716 526,6648460 515,6908491 892,410113 311,2432510 2022.12.02 19:49
boeing 385,8104515 436,2947358 768,1819366 408,1253267 338,3833350 717,9269351 2022.12.02 19:49
caterpillar 15,6233733 727,6058616 340,802868 321,6987039 499,1038338 817,250822 2022.12.02 19:49
chevron 768,3322822 716,6609030 373,266466 904,7579046 837,3405708 53,6055141 2022.12.02 19:49
cisco 522,4609422 731,8603418 844,4477502 787,8592697 72,5143308 465,4105094 2022.12.02 19:49
coca-cola 595,7858916 110,940203 889,9264885 119,6584050 259,8350337 319,6320640 2022.12.02 19:49
dow 861,2234618 390,6987782 564,4426088 304,865400 903,351328 946,7478281 2022.12.02 19:49
goldman sachs 483,7341584 607,5540064 249,722290 964,8431067 858,737288 937,7478457 2022.12.02 19:49
home depot 1,562294 406,2589878 891,7255586 891,7529432 949,2810203 452,5130528 2022.12.02 19:49
honeywell 723,7560135 599,6271801 791,5464744 375,2740293 281,9821058 828,5291218 2022.12.02 19:49
ibm 55,7925513 372,9124552 866,3093554 660,8664973 366,665515 126,2568477 2022.12.02 19:49
intel 792,165369 10,7411302 298,4615122 254,211863 218,8537757 648,86719 2022.12.02 19:49
j&j 400,233743 283,6808826 6,1107367 210,598148 903,5822328 972,7695680 2022.12.02 19:49
jpmorgan 891,6325707 636,2571728 699,7615503 514,4912321 778,5238113 233,756442 2022.12.02 19:49
mcdonald’s 985,4865451 97,2028490 340,7451966 212,7405707 768,4942219 422,7740510 2022.12.02 19:49
merck&co 605,6314576 834,5082465 214,8061356 278,1052785 439,9138796 363,1378284 2022.12.02 19:49
microsoft 675,8764716 629,4535169 400,8614226 529,3856062 348,6259914 588,6882884 2022.12.02 19:49
nike 371,7999760 429,1397589 294,8503122 913,8991564 482,7476755 407,6954602 2022.12.02 19:49
procter&gamble 554,6852173 800,9925174 599,1631899 131,2745267 40,7594061 728,4399443 2022.12.02 19:49
salesforce.com 621,2572046 825,9687963 883,4140056 657,2543839 214,859436 394,5081793 2022.12.02 19:49
travelers 936,3079525 407,4180255 56,8147386 114,6094390 500,9142243 602,990526 2022.12.02 19:49
unitedhealth 78,7323020 374,1170756 492,1016228 557,1125367 359,3825703 82,2420232 2022.12.02 19:49
verizon 796,7384175 496,105573 824,8905497 519,7606167 199,9260722 179,2541299 2022.12.02 19:49
visa a 741,2921278 863,2407665 207,4655251 340,2837663 198,7133983 401,6895351 2022.12.02 19:49
walgreens boots 815,9578617 802,1738483 341,8834046 416,1370077 622,9122784 148,4461829 2022.12.02 19:49
walmart 803,6663015 207,13301 592,3854417 256,3331843 677,1190288 574,8839216 2022.12.02 19:49
walt disney 584,9137697 168,7823808 627,5685296 472,4421890 526,2739875 616,8668231 2022.12.02 19:49
2022.12.02 19:49 2022.12.02 19:49 2022.12.02 19:49 2022-12-02 20:02:36 December 2, 2022, 8:02 pm 12.02.22 2, 12, 2022 20221202 08-02-36, 2-12-22, 0231 0236 5 Fripm22 it is the 2nd day. Fri Dec 2 20:02:36 MSK 2022 20:12:36 m is month 20:02:36
3207793151474714322410139495331737074546985829617
6418916439315124892539774815387964766349514552191830
7117184134159090334420624744510573817019883651764921
47042539826694563889242938849827345985196177584624
24731777119753430142312102631841776215825459156787
7604685511382027672293954803261423665814558759392664
751843164532082826226356134243436117936435198622985
15372513115139455387579115483961293144250157992978
7383138288264532813538730525206694724746145045416
7358744013633174189921416998303959611249062883837
6643525344669520449619733667874037295421253124
127101539230365616100431131333604251291937139359
7603174624723897583545678326578443822568760667405964
3509987176007538507912173496291251899189566271879264
415766485661979730243005674157170595008212912081168
488750993146154937699491346656835342432126681719461
6469161575375991652189089296619438184923133149486
4235785279554363195760714534708375277689488821085131
2118916570239259709591946782335690979574431321901244
127381377727017533336259640038886294036361318216
30964447483490418277226961225015497376463563368503
961031803076823150406090700926194438993217735376092
581457452398295031809066554571254049955083688897685
79016262393642075634924395973180837566690993408282
64505067825213556960531718842196977820475147835336
92318149238346911733417182068367553208409595402493
627172068966628239481714611315816535390653620897610
67282325673964942013802575514629657735778779457639
635222235910111081696829179312335126500698599144010
89889393434635397061606496866444374353262972566520
8593896041354556457292737645318697949024100589138020
32216709516617518646421383814081917208883028784337
7865145792408081067232070459090059484153794646503
550450915073509146808582734323549686512914398567
37979145729755864908262876146417016145687284782671
7178378821776775788459716458412720417661445923103416
771767043284704211254656539197160082970314751378514
1692005547783035885832456296113027161099169
9589396239018926771420165637195156627936827053259128
330151322903803920438218057058128641388919101924
44015832282266341048961205191722279681754019804202
147877524507684856806001292332956231917608562593429
673154776305615284556208574844322308159517380241320
1233987313776875353807428434475648524184093492277
# site
stats hit
1 www.blogger.com 4522,878 3000,161
2 www.google.com 100,441 28419,768
3 youtube.com 4280,751 90549,89
4 linkedin.com 7570,591 84158,395
5 apple.com 9716,211 43688,198
6 play.google.com 6445,101 95398,654
7 microsoft.com 9528,154 83757,829
8 youtu.be 884,838 5570,541
9 wordpress.org 7154,86 70140,726
10 adobe.com 5265,986 49313,955

3987, 4927, 8842, 9610, 3237, 7387, 1126, 3769, 2299, 3543, 2606, 7827, 5961, 8727, 12, 3175, 8696, 3892, 6970, 8480, 5087, 4447, 9789, 8872, 265, 2761, 1361, 6334, 5667, 3138, 3331, 9676, 4414, 9564, 7068, 1589, 3909, 8365, 4251, 5785, 9650, 7386, 9132, 8332, 8780, 477, 7782, 4136, 3718, 3579, 1741, 2939, 1202, 9347, 8539, 9968, 3676, 9199, 1073, 7606, 9000, 1962, 8233, 8978, 9797, 2736, 7722