Table 5432 stat 6060 time 2023.02.07 17:14 Last 20230207
name last high low cgh. cgh.% vol. time
3m 400,6386279 75,8956105 944,1861732 984,7949343 971,4131620 239,9914732 2023.02.07 17:14
american express 986,7905058 989,813266 639,2207659 646,5742501 937,2078779 781,931482 2023.02.07 17:14
amgen 499,4956813 639,1181342 533,1823161 724,9329965 821,7990257 828,7657093 2023.02.07 17:14
apple 985,8132661 561,9562745 227,7995061 947,2124197 590,9377038 294,2296328 2023.02.07 17:14
boeing 159,9403622 804,960026 149,5848426 189,6473141 81,8282680 765,6138818 2023.02.07 17:14
caterpillar 11,4895626 547,8315280 289,3754850 597,2737870 189,1578808 230,4151791 2023.02.07 17:14
chevron 957,1778091 627,5473987 116,9213450 777,2739823 861,5809142 370,99472 2023.02.07 17:14
cisco 166,5591356 657,2462805 388,4227095 860,3979876 912,4070403 230,2008601 2023.02.07 17:14
coca-cola 782,8267527 475,9712763 984,7047085 387,9420202 882,140540 489,9980302 2023.02.07 17:14
dow 935,2664501 272,7971061 847,6419973 807,131209 201,4643144 260,5885363 2023.02.07 17:14
goldman sachs 887,1195634 986,7992957 527,2160393 1,3091289 43,4748028 281,274253 2023.02.07 17:14
home depot 180,6668605 969,620287 681,4588641 60,6163134 725,3320712 414,5726784 2023.02.07 17:14
honeywell 974,2204725 586,1752012 685,8452004 763,5718105 964,7502612 371,4913674 2023.02.07 17:14
ibm 966,3712620 800,90923 846,809015 37,255760 748,59629 88,4286763 2023.02.07 17:14
intel 465,1476633 45,1901411 480,4584090 763,4538029 679,3486185 629,3636682 2023.02.07 17:14
j&j 194,3927414 935,1585827 143,3065848 650,1093030 678,4504463 119,5239114 2023.02.07 17:14
jpmorgan 531,1549127 549,2791096 161,6370919 708,6257024 784,7527754 816,2644896 2023.02.07 17:14
mcdonald’s 211,5786627 718,8900656 927,3472965 254,1211001 740,1892124 280,8830404 2023.02.07 17:14
merck&co 496,9296326 992,1736438 380,1107385 697,9114266 266,2470425 191,4265266 2023.02.07 17:14
microsoft 884,8983218 53,6688894 651,8680723 933,8622814 447,6516715 752,3740162 2023.02.07 17:14
nike 998,60807 495,7390057 196,7747988 622,6910901 704,6143892 864,845102 2023.02.07 17:14
procter&gamble 725,5622890 995,9907788 809,1864728 417,6934657 85,4695342 362,7358917 2023.02.07 17:14
salesforce.com 338,2957341 598,7843415 947,3505200 159,9463734 357,6534737 685,5518935 2023.02.07 17:14
travelers 428,3074250 243,1327038 921,1077173 217,6469418 670,2131507 638,4793376 2023.02.07 17:14
unitedhealth 400,550258 173,4844181 525,5351584 221,8621664 831,8184827 646,7782979 2023.02.07 17:14
verizon 169,8048654 724,5256032 458,4100502 78,8866115 717,3204800 20,6392893 2023.02.07 17:14
visa a 428,2365292 286,982035 450,9239514 577,8493033 978,7503443 334,5035371 2023.02.07 17:14
walgreens boots 286,5540310 366,1163951 373,122112 894,5415163 817,6193642 68,2754155 2023.02.07 17:14
walmart 30,1446159 162,7468894 465,1813421 386,8932931 418,6724096 991,8675511 2023.02.07 17:14
walt disney 596,5690375 717,5753381 320,505756 79,6048844 605,4445785 721,9771202 2023.02.07 17:14
2023.02.07 17:14 2023.02.07 17:14 2023.02.07 17:14 2023-02-07 17:28:08 February 7, 2023, 5:28 pm 02.07.23 7, 2, 2023 20230207 05-28-08, 7-02-23, 2828 2808 2 Tuepm23 it is the 7th day. Tue Feb 7 17:28:08 MSK 2023 17:02:08 m is month 17:28:08
616027395858264871141955397931068036666895096873209
55022949222245914624543620422664936463890613793758
79929784918188535571237603573326808405565269237146
25337141852745529046919876428328491269953556773538
995662877916162555033355112464079959506340496933818
5608445638905919451267165464961452715037675633143857
4258281985968666457174622732432481106712858624481892
665354651923405977973167570490198226513811972338971
9890454526226987170878083650842020684553728828365329
5674193985896336114331771950718044184997243457337
730440594203297637779712019912421792387847348414412
89079338389641592734180675984556996631168216014174
339771429827656422925805140193244646613781235739251
5611960197517988042941978843203938669130093438415
5687276238150838669497717259031489897546931877095
1451192365921853230967536214222448876971861348527586
2343645752595875777396716333385893708506126255418367
835026623538670744427902914627825299796219992271758
4096872014515681300491169213167638732787963857697241
59886716955965452282743521612654587889645279568415
732380272150103198035863660173797212150128491844741
93448742903531676069416501577685538899583772428465
55937698328430307979353163571914902649637771125338
1293393511057406986174348845620969236309641978041887
7962425479485879530514105786339841618633144082139669
895875459052284388068852267216676865535267325069881
4861169327242001149557764357512892647364188183834492
67438360942471677493285770880091178064836420438258
995611565695144445217274502066764770308378677266443
32584817240981559218146279033047521919763706277537
165174352657948469940255168509819999599289317107
50926752752868916496932241020628778150686253804189
383343224194324115275729451528471426159433815564
2873105912512181583072073769200464005408183693771752
29319678005443890139537371768099362935278933931018
74632229813806296474620512997738602886517207730739
398987159360540019568733599360842464613229393791014
7958575392622828474874354768536094081880196467036578
2828615370542584280625489821782074436645608741541543
230842125240484188055024701530939404544238443464788
508183985058486895916307150063256495309827510861008
4804249857868532420248902858917789106350767962612956
22357353751085961747758585663867856793458887092079
9236137428736231685123813748982844063119184849964006
# site
stats hit
1 www.blogger.com 884,663 47145,313
2 www.google.com 8704,311 23565,705
3 youtube.com 4475,455 99149,809
4 linkedin.com 778,14 49334,452
5 apple.com 2521,38 82656,665
6 play.google.com 208,960 10533,861
7 microsoft.com 2716,933 4482,669
8 youtu.be 4322,23 6948,521
9 wordpress.org 6855,541 83260,556
10 adobe.com 8511,69 25995,299

2515, 6008, 6002, 5175, 8792, 6589, 2877, 1105, 5638, 6523, 8489, 2722, 54, 2409, 879, 5966, 6463, 6047, 2499, 8846, 3045, 9679, 624, 8123, 8578, 2129, 6373, 964, 3129, 7162, 8767, 7400, 5100, 7693, 4669, 8888, 1973, 3634, 9350, 8859, 6402, 4994, 5837, 9200, 9329, 2972, 9488, 3324, 3818, 2185, 7556, 6199, 9640, 2125, 1589, 6917, 1970, 764, 7867, 6771, 6323, 5291, 113, 398, 9631, 2416, 3656