Table 6586 stat 7783 time 2023.02.01 05:17 Last 20230201
name last high low cgh. cgh.% vol. time
3m 98,646012 254,3382352 228,8480751 576,3900205 715,8448581 138,1008555 2023.02.01 05:17
american express 72,3842455 270,7850808 947,549129 992,3155677 935,2910231 961,2857323 2023.02.01 05:17
amgen 357,4142996 63,3279647 641,7206853 107,7387739 785,3603811 77,129225 2023.02.01 05:17
apple 209,6526313 403,9241604 497,5400844 25,5693750 924,2950277 355,8716055 2023.02.01 05:17
boeing 350,3473381 187,2850683 638,1488414 571,9952768 563,6329117 323,2046687 2023.02.01 05:17
caterpillar 354,4294442 943,1388833 790,204516 152,9982815 673,5547486 922,1705722 2023.02.01 05:17
chevron 95,9474577 740,191627 243,944028 890,5924258 442,779414 877,801020 2023.02.01 05:17
cisco 227,4482946 76,7899236 82,3986201 994,4348031 828,9380348 574,6178895 2023.02.01 05:17
coca-cola 958,7254920 616,6315692 280,5386127 802,3750734 486,5420884 394,7285556 2023.02.01 05:17
dow 636,2850042 321,782320 363,1984753 159,5897282 647,2337126 380,7279760 2023.02.01 05:17
goldman sachs 632,3742439 163,4603969 312,7364652 79,2707649 462,6944572 902,7421976 2023.02.01 05:17
home depot 233,7044754 118,7191403 247,5115069 448,8830549 796,7686772 961,1594565 2023.02.01 05:17
honeywell 967,1196208 749,6139222 353,1288364 342,9856660 503,5046771 446,8153588 2023.02.01 05:17
ibm 241,5243492 87,7030994 219,9884577 445,4518763 693,5625679 171,9394967 2023.02.01 05:17
intel 75,6187123 822,8705858 388,7838385 31,3545418 903,7792269 968,2567925 2023.02.01 05:17
j&j 908,3103621 243,4111434 815,6885212 227,561815 213,3126258 759,4316767 2023.02.01 05:17
jpmorgan 301,2045778 883,9940165 767,545693 933,8412203 673,7560648 712,606709 2023.02.01 05:17
mcdonald’s 540,7418482 415,4433623 521,3836767 700,4291382 694,9426131 840,5090779 2023.02.01 05:17
merck&co 631,667837 565,8440045 380,3245401 276,6804929 529,1592339 674,2962634 2023.02.01 05:17
microsoft 214,6080225 138,8870847 364,8492896 947,9039903 591,3629682 348,1122127 2023.02.01 05:17
nike 746,475072 541,4406835 990,3816324 949,6212544 448,5150206 465,8278254 2023.02.01 05:17
procter&gamble 839,7409398 508,3686785 900,1828275 665,1139768 791,8024255 2,1549370 2023.02.01 05:17
salesforce.com 652,9488169 59,2428527 312,4062798 355,584298 454,8964163 499,4439071 2023.02.01 05:17
travelers 278,4488745 66,7264646 963,5304202 554,8034558 272,626081 172,1715336 2023.02.01 05:17
unitedhealth 246,8370761 286,362854 639,2865718 192,2912165 236,2501497 534,5471736 2023.02.01 05:17
verizon 656,8891345 605,1102163 785,1047164 554,635994 554,6192847 790,5174859 2023.02.01 05:17
visa a 150,3443538 321,4210648 407,4930758 593,6523974 330,8781087 688,9696533 2023.02.01 05:17
walgreens boots 165,8799052 261,4000690 130,7949389 947,7864841 684,5528458 896,4696241 2023.02.01 05:17
walmart 657,4508236 533,2111530 71,3232873 728,2198130 667,495805 641,746029 2023.02.01 05:17
walt disney 543,2334761 727,8728081 112,4156830 842,2762650 296,1033311 676,4256429 2023.02.01 05:17
2023.02.01 05:17 2023.02.01 05:17 2023.02.01 05:17 2023-02-01 05:30:22 February 1, 2023, 5:30 am 02.01.23 1, 2, 2023 20230201 05-30-22, 1-02-23, 3028 3022 3 Wedam23 it is the 1st day. Wed Feb 1 5:30:22 MSK 2023 05:02:22 m is month 05:30:22
623658241089834058526298773857624905366137788356813
890788282972685882717239534673210987466444378890
669260893639351212523616832774924637028195195457007
4347449295384481868926053087822041213688905635703285
5220621730183609579986948773512254226105365586932095
349338311185960712767964134803140426209817973725271
4510836917102269863845918548687502579982755835783
7665804641796898916044084148488012894604455031574134
374790193479268296184079940851244666686080095279305
796669556445181523021466817977282794134299526738345
800332943450176933581106367546642477583817831989263
1111604726173077235671706931233757009371183234487635
5276393870256474450271195000410535992696907119474561
2057319396345243007861861885716997211574058386744
6831334924689399509641282603316766164341152087569842
9539293058749721151934030999582554362340570066162
2784725594138304307621032825548738036600581255689877
115067175406222921249455398493175779339430646486525
756163210644318909272802384296298304368303112881008
5511649861154128149585262972553589389654975788438630
9069424355105732178960668592110733714735433068235571
34677036287201498492829531742679863155313531725430
154114848832152470489307834065854735692171181787770
139191818442907478334876744071679855901412836842796
34962592286220784702188574544893767372963320485925
616899450029937575669103688861029225895463212561812
3606421345892155155166153370992338441327270269731
4436366118731063048811165708839197951630250245025
610574623708682181441388698683887887298623382141844
136692585164844111974521951767109142596156388535456
6077926981854789702528052577761420189762803424249975
111158473913236984538155862458663042667425910473412
46959710982234977386759159160412069524456838155465
7919209455927166145861202654236511277680735990706402
4149287282906124212071727016627135856641917089044934
65978865364032152627730118894668706769161639027224
502399202389395995154267410942345643831518335894513
41481460148474976438791911397994163229835135194049
3879857418416804409197829690147466155042801867119600
8255456658199940683571135082192527921083922268782306
9467520992409184576722499395748827227711743262604768
621197456539753382775211577246466831910836667389277
65792683101829907410997412751714571174625116328314
16564473922064682396796824849133147647126727150354
# site
 stats hit
1 www.blogger.com 2266,428 3848,930
2 www.google.com 2590,879 9459,765
3 youtube.com 3253,188 68599,431
4 linkedin.com 8345,877 66984,583
5 apple.com 9558,209 40770,777
6 play.google.com 6996,230 9076,319
7 microsoft.com 8768,577 58535,95
8 youtu.be 2917,599 13018,519
9 wordpress.org 262,169 44727,286
10 adobe.com 468,542 4911,373

7351, 5641, 4722, 5671, 5548, 3801, 4340, 6613, 2836, 3023, 8862, 9084, 2678, 1016, 2426, 5392, 2760, 5890, 2503, 4286, 4992, 5895, 5069, 9437, 67, 6726, 665, 9477, 7743, 1439, 5229, 9945, 7863, 5469, 7394, 8415, 7841, 1715, 6816, 812, 3611, 5810, 3346, 7617, 5779, 1257, 5886, 8994, 7037, 4114, 4218, 6815, 6838, 4966, 9681, 535, 3315, 7567, 1631, 7749, 4239, 8415, 208, 3872, 1872, 1674, 514