Table 6840 stat 897 time 2022.10.02 15:54 Last 20221002
name last high low cgh. cgh.% vol. time
3m 82,779403 74,1261224 157,2029751 480,650656 715,3076234 675,2441304 2022.10.02 15:54
american express 227,3916921 667,2809751 246,4902846 448,9097903 446,3374179 50,1494056 2022.10.02 15:54
amgen 886,3015915 220,4720801 708,9031653 562,7890812 981,6348434 915,1382443 2022.10.02 15:54
apple 837,3955533 204,5534935 703,8780681 797,9301367 270,4642929 211,5153930 2022.10.02 15:54
boeing 954,6594597 425,4010067 996,4743106 550,8828846 776,7696486 355,4837380 2022.10.02 15:54
caterpillar 673,9167089 273,6539193 552,1880226 792,3893706 583,9954733 942,2867523 2022.10.02 15:54
chevron 873,7404879 217,1433013 205,4280006 659,1593582 88,838775 560,843377 2022.10.02 15:54
cisco 558,1107771 967,3340900 880,3221869 818,5532394 239,906470 207,7904480 2022.10.02 15:54
coca-cola 279,9993221 180,8622452 994,1226826 149,8683366 863,3658864 12,679511 2022.10.02 15:54
dow 794,6703320 228,8813472 754,7876740 965,3123975 898,9329071 646,7788766 2022.10.02 15:54
goldman sachs 255,4643153 332,4939896 555,5392745 285,8336316 539,4642560 696,5333919 2022.10.02 15:54
home depot 587,8448743 402,4501089 211,4133662 518,46476 84,7453690 886,8379077 2022.10.02 15:54
honeywell 533,8516795 151,4314940 784,7967925 211,396803 261,5424863 534,8160699 2022.10.02 15:54
ibm 82,8181072 650,6203573 283,3455782 154,8693016 191,5554776 320,4012130 2022.10.02 15:54
intel 968,8374703 406,525419 583,2918551 890,1158822 144,407545 547,9281209 2022.10.02 15:54
j&j 837,7577465 967,986546 300,5014709 914,3819936 320,5644258 3,6019412 2022.10.02 15:54
jpmorgan 910,1561000 471,1004563 711,7906532 502,6804212 628,9075297 733,2109627 2022.10.02 15:54
mcdonald’s 200,6234125 327,3429192 664,8742209 271,5017139 632,2388412 600,9322002 2022.10.02 15:54
merck&co 740,5150928 314,598902 80,3165445 662,9895225 473,1330742 90,1842218 2022.10.02 15:54
microsoft 923,5916480 864,5518508 499,5976059 763,6985623 221,896583 42,8851853 2022.10.02 15:54
nike 963,3125215 387,5958465 551,9872676 528,2916747 502,8422403 352,5818789 2022.10.02 15:54
procter&gamble 159,133962 571,6314291 147,6613800 815,701976 253,6802939 622,7522055 2022.10.02 15:54
salesforce.com 278,3848617 451,4989181 475,4922491 384,4383990 804,7710024 35,3561332 2022.10.02 15:54
travelers 758,5622921 648,2606302 405,9993727 842,5633171 13,4139103 195,1592390 2022.10.02 15:54
unitedhealth 76,103971 230,3283181 691,8514848 81,9685906 237,5312912 468,7108663 2022.10.02 15:54
verizon 24,8516120 150,8283108 622,1835106 185,3808842 746,8322518 641,1503350 2022.10.02 15:54
visa a 831,4840234 713,8443931 898,9083982 4,9732239 918,2330686 302,6094862 2022.10.02 15:54
walgreens boots 85,3820655 578,3208998 913,455854 32,9368969 897,1810313 765,5198116 2022.10.02 15:54
walmart 365,9496516 900,1103445 782,5422102 261,6135276 27,9743315 458,9241671 2022.10.02 15:54
walt disney 882,4615528 897,8015250 694,1989329 411,7791747 581,9890878 100,4943550 2022.10.02 15:54
2022.10.02 15:54 2022.10.02 15:54 2022.10.02 15:54 2022-10-02 16:07:39 October 2, 2022, 4:07 pm 10.02.22 2, 10, 2022 20221002 04-07-39, 2-10-22, 0731 0739 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:07:39 MSK 2022 16:10:39 m is month 16:07:39
131993191965677535249281485920999959055742415571181
52243491418448047965254790594487724260116053827206
62852219811085377608126692853164924722362158729377
8817524775634783899772221352748869176399412418848831
129117267345424656375112768423940414820706797077184
635726754572988946316839660230424747619579845766187
2353510897228604665163619472716110479711787498973444
315263129661523182026232734999819422470157623459836
9930671254271392920240358209385540949354434841938
89160749501458937760757622182197096628969358277424
8983141328661203303149436915937250888266501845487067
3681886791633369776928805174967493984436957857636431
5817242652195777721119345515681386734303210249362470
6061235690133470105675442773177153344408567941321427
36822771874438313221403483334799290713195783474610
844440074975623138396577335161526894195882424184546
84178738691617687050861044883856688962245687307816
13435073608757049499525540834599854646590119589416
96216356997671487511273622693127929720635641979812
9953117941837514823644412416718417609619395110288661
3244203606538269525804322522502185600762081736456
8236779448669755409452253064592617877385487047018937
8642673432332581186620642516744040752489160981786310
856339231918660876633620866769071079085794550503161
470756524386202717138742595816087781700195466723352
41995049505986987724924139267434955801555121406045
6057513273337810668921363578847057055137212617843206
250445859439126650390097872759756020280743064172
8035935732896586410851559427364245082436214555501
210622046237223114787455339440879539473917410614046
53115804976261741862203244719361744776572375107115
46053938359841525973115879752879121761987551779334
4944122952623333772711323214423444203854019469798
665846173869842546222342831952631408311330019002726
5287446244935851256357495143347514279627059796515
276984339715916788049302661263049393478884388899340
7168460822319728714383398856962046771652769603833
23649274531583841247300373140322208129913092111693
6132554993358686961550503923352033931392536454441502
6577671982993887165893615577245157670114955975
16923520817049065223585348505422280577974629315746
116941089098856189946142676600295801251635815997366
86401680269516269991260233405281549584724842347547
72648421207130888665734805121442755003403555111993
# site
stats hit
1 www.blogger.com 7994,531 43391,173
2 www.google.com 5854,305 89915,800
3 youtube.com 3886,363 92056,337
4 linkedin.com 4929,210 22311,894
5 apple.com 7825,273 97354,355
6 play.google.com 3935,315 78232,849
7 microsoft.com 8145,738 25228,865
8 youtu.be 2889,741 6326,89
9 wordpress.org 2711,498 26107,857
10 adobe.com 8016,161 65636,191

5770, 151, 7498, 5686, 8816, 4154, 7057, 103, 5165, 7324, 9376, 5279, 818, 2363, 407, 7642, 9529, 4037, 6873, 7245, 8955, 7647, 4040, 447, 6492, 1772, 5978, 214, 894, 9214, 6839, 7476, 4647, 3394, 1233, 7208, 2037, 6200, 2603, 5280, 4417, 4961, 4102, 7188, 7750, 6296, 3257, 956, 5283, 9423, 4988, 6703, 1484, 3100, 9548, 3180, 5431, 4358, 3315, 4529, 7948, 5652, 4595, 9108, 958, 6393, 5160