Table 7758 stat 6295 time 2023.03.27 04:17 Last 20230327
name last high low cgh. cgh.% vol. time
3m 182,6331393 861,6690571 94,6609413 902,1247117 836,233278 399,2709081 2023.03.27 04:17
american express 270,5728012 171,2909522 138,1597059 722,6929819 834,1935219 389,1122985 2023.03.27 04:17
amgen 949,5686369 765,7689265 576,5415395 399,7569536 175,2600172 426,2681904 2023.03.27 04:17
apple 921,3282957 393,7573834 352,7914167 29,6209300 364,1985928 911,5014803 2023.03.27 04:17
boeing 358,6345123 195,1921490 828,5835476 305,7779031 153,701874 547,7278091 2023.03.27 04:17
caterpillar 612,9452427 485,7864057 206,9107733 55,1262182 239,4474980 883,5906924 2023.03.27 04:17
chevron 239,9118930 212,6031325 111,1235044 105,4687843 758,2990749 661,5860508 2023.03.27 04:17
cisco 882,9653807 364,348070 36,9107833 762,6472949 856,2473787 434,612856 2023.03.27 04:17
coca-cola 158,4882966 188,3972209 935,711053 987,1747092 983,1995355 778,934838 2023.03.27 04:17
dow 323,8824543 562,810565 182,2232013 667,641516 189,310610 99,2241499 2023.03.27 04:17
goldman sachs 941,8615745 871,7978701 109,3051454 859,2671051 793,466594 664,7292364 2023.03.27 04:17
home depot 118,6522392 904,1007627 851,6817871 195,1748144 564,7565145 256,7457705 2023.03.27 04:17
honeywell 979,9229780 810,1682977 954,9088806 393,8958833 770,2638923 694,8794082 2023.03.27 04:17
ibm 569,5529089 147,3624795 599,8108392 92,7173328 463,9956613 818,3148529 2023.03.27 04:17
intel 677,123419 490,2416896 769,7455380 987,7485721 668,7973821 916,6225550 2023.03.27 04:17
j&j 706,3093173 518,4767176 573,2121915 356,1422471 765,5026389 505,3646686 2023.03.27 04:17
jpmorgan 314,5964423 82,7765563 592,9000968 92,2695518 912,5810763 511,6812950 2023.03.27 04:17
mcdonald’s 327,4987014 430,9951303 296,3467368 618,23460 656,1361235 479,2292635 2023.03.27 04:17
merck&co 348,8351893 372,1134152 338,8762371 478,6513061 473,5600850 428,647829 2023.03.27 04:17
microsoft 460,5192715 335,3726204 101,8455760 54,4269620 344,4837823 422,6403608 2023.03.27 04:17
nike 830,397776 643,4865730 176,1217703 716,5242158 957,873470 637,2947876 2023.03.27 04:17
procter&gamble 963,1157147 946,4362634 676,3739560 501,1359813 893,8353809 509,9935751 2023.03.27 04:17
salesforce.com 681,5625169 421,252342 47,8426293 665,8768182 882,3083016 364,583078 2023.03.27 04:17
travelers 430,792276 582,3870313 167,2201545 682,1301586 336,6279124 566,116687 2023.03.27 04:17
unitedhealth 2,674683 148,8950956 902,6562515 888,5838060 219,3092076 609,2650675 2023.03.27 04:17
verizon 152,2746350 142,342437 583,5052767 93,130083 584,6750750 400,7510788 2023.03.27 04:17
visa a 895,818582 881,2310985 710,4476593 243,7116388 515,3904171 607,4179766 2023.03.27 04:17
walgreens boots 47,4954049 2,2654369 804,6108227 530,9564494 885,6723899 990,4683941 2023.03.27 04:17
walmart 178,832444 481,7621709 758,8814419 513,6535487 963,3944869 884,6730706 2023.03.27 04:17
walt disney 842,1274143 385,3572736 518,9914436 775,5644999 487,7770327 830,2914609 2023.03.27 04:17
2023.03.27 04:17 2023.03.27 04:17 2023.03.27 04:17 2023-03-27 04:31:03 March 27, 2023, 4:31 am 03.27.23 27, 3, 2023 20230327 04-31-03, 27-03-23, 3131 3103 1 Monam23 it is the 27th day. Mon Mar 27 4:31:03 MSK 2023 04:03:03 m is month 04:31:03
36052734238721052232802486067961847226125726378551
6040658120014335143507038234536275177600917158818
4032414297358904913565012036438796324967926391812899
5799842275836071503719052121304416065634746574167242
102511181610853615332486784234081462785414995848383
5048948124778711442851035290819646359666985826325
9844251329574024984929429488803322646206963355345
424845666566481852667281874905051362185974732471929
4683774212673953256220229777848030963082516912892232
9869342779360813752430492698212856178979960858
2763481318079865146471673126532494192046501123654
89791150742198239337571176769579229334584240341913
9809895011158076776336893040490595393326315482405702
67628438419698411352954076100628025385465543785157
922918747846655453897045179635271880398013219310
109295512188661711380154458486096186509105596188055
1461460433504457997784876910477573768392265975465590
947845746267376687394170298172555111326516561724
9051838768699847833452423701643410711558897696141441
857733067222757069964942976313148985933265588793891
832579445769776858211432598782852698814259615963216
5532846399492927655244137770930736237628544390429480
2055516553257365118573520517401443985087106544924
923535456029789767814638900235546246597717758728789
4999205539938788688300575637701020879821419349784
67775136238500710561311643754318835713840452725106
62261514149606184914918745540436417894352143033380
7659863830658804966521412237202341293129824386501392
4962979158619942143757327319719146604513626468345
4036607385898516376809721014277328738711235057702
6330935772351668881943423173438280879579855842126203
24774794574852514827323906756744811412511537831724
65988285258250993975441013522321744476769766938478
4033650046001691589936452684548940489253483635609273
8597307927729334286723696818650566735047941686628364
9428083181533284793370737517467928009902664846843
316545689000345340273212289274619502249645789810583
726829062967961475992194420768455795321683578756068
2618503847122676416368876746422337918186925957799
88346760812577925785468310860787911808298047613439
37443178463721540514600850232021585222329426314
87231731231195701796973880957185765656204023231775
165385074631893873546672671758859146114994735563585
127934878454777131068877442671226541775215855952173
# site
 stats hit
1 www.blogger.com 5541,297 57283,115
2 www.google.com 6546,133 24208,246
3 youtube.com 4810,548 9061,995
4 linkedin.com 3245,21 30548,848
5 apple.com 9086,806 29019,670
6 play.google.com 5175,200 32362,497
7 microsoft.com 2769,737 71238,946
8 youtu.be 2959,540 16304,850
9 wordpress.org 8356,736 96410,491
10 adobe.com 8683,207 73542,350

8261, 780, 6496, 7555, 2159, 9724, 7487, 6921, 1813, 7809, 8009, 5564, 5948, 4050, 7819, 5546, 983, 4549, 5582, 2027, 6353, 1892, 6440, 8690, 5191, 5460, 2806, 8567, 1488, 6763, 158, 5385, 8633, 8619, 2036, 1954, 2396, 2229, 2658, 7087, 7416, 1049, 3570, 8974, 2232, 4363, 8045, 3529, 9681, 892, 2792, 105, 6691, 4021, 3251, 7198, 3654, 888, 7861, 2279, 5598, 2481, 6389, 320, 8155, 7786, 4057