Table 5528 stat 4324 time 2023.02.04 21:49 Last 20230204
name last high low cgh. cgh.% vol. time
3m 913,6636442 307,4548397 112,3792040 982,9954766 786,7962639 830,921361 2023.02.04 21:49
american express 356,8854849 45,6264509 496,2258128 333,8763033 890,5322796 674,3817919 2023.02.04 21:49
amgen 572,9699296 576,2266281 55,1288812 659,9682772 792,9658071 423,9045890 2023.02.04 21:49
apple 345,4054860 900,1310790 202,7303797 223,5576516 616,2680633 184,1117960 2023.02.04 21:49
boeing 494,5168341 988,3845163 50,6618920 766,6208025 632,3424684 847,6867526 2023.02.04 21:49
caterpillar 471,5063855 655,2638750 472,781466 169,8172034 484,685295 948,6853823 2023.02.04 21:49
chevron 799,1714975 243,4147736 440,4271362 527,9334368 944,5146688 318,9930838 2023.02.04 21:49
cisco 177,842612 614,8083822 427,4613167 495,8980791 967,1501645 162,4398946 2023.02.04 21:49
coca-cola 229,3304180 257,7119435 399,2053804 397,1978565 377,6403596 613,8164385 2023.02.04 21:49
dow 68,1391996 750,114660 654,678282 5,8304291 152,6184359 639,5788189 2023.02.04 21:49
goldman sachs 80,1339460 477,474546 284,6388520 487,5124214 969,7444471 225,3682173 2023.02.04 21:49
home depot 949,6216906 566,3267052 262,1787038 144,3295459 318,8930187 341,9717717 2023.02.04 21:49
honeywell 960,3455615 802,1129361 964,4410120 692,437499 575,1686528 92,8590682 2023.02.04 21:49
ibm 807,5785536 372,7767747 323,5958544 145,2728281 218,7110657 599,4795950 2023.02.04 21:49
intel 889,7426767 809,2076728 636,1501526 180,5965420 496,9816451 709,4597114 2023.02.04 21:49
j&j 423,4012329 503,9976149 570,5946657 856,3773904 174,2281726 155,4962199 2023.02.04 21:49
jpmorgan 824,2991570 769,415718 11,3685811 521,8999920 112,3303075 108,7469530 2023.02.04 21:49
mcdonald’s 480,2871091 344,9761741 269,529730 436,6914111 454,9393467 689,240915 2023.02.04 21:49
merck&co 534,5457090 402,7072317 774,5556468 204,5979083 854,9724995 639,8650263 2023.02.04 21:49
microsoft 341,1606467 765,4523382 491,8726829 200,9714142 160,5427861 947,4285460 2023.02.04 21:49
nike 596,3834737 120,499649 323,8089829 74,8568328 355,4755381 564,1285733 2023.02.04 21:49
procter&gamble 32,7675159 726,8859885 740,3659614 751,810958 527,5160329 533,175621 2023.02.04 21:49
salesforce.com 389,7327250 988,5485076 276,9365645 977,8712700 320,970105 921,6428586 2023.02.04 21:49
travelers 906,9952911 500,2606851 471,637557 389,5020140 831,1157398 388,5712868 2023.02.04 21:49
unitedhealth 482,1390172 652,83091 655,1858164 26,437657 918,148475 592,1940524 2023.02.04 21:49
verizon 951,5693266 66,2714500 666,9865571 914,5723304 981,4139998 833,4526772 2023.02.04 21:49
visa a 478,2222738 954,3090269 338,3426935 880,8197146 482,5326961 828,1367607 2023.02.04 21:49
walgreens boots 718,8538949 181,6370538 868,7727995 831,8201541 342,8964284 92,84631 2023.02.04 21:49
walmart 883,59126 581,8648336 420,4138088 318,8976677 636,2722019 207,9740960 2023.02.04 21:49
walt disney 615,870081 794,966060 620,6218342 234,3382166 476,4138929 975,3444712 2023.02.04 21:49
2023.02.04 21:49 2023.02.04 21:49 2023.02.04 21:49 2023-02-04 22:02:52 February 4, 2023, 10:02 pm 02.04.23 4, 2, 2023 20230204 10-02-52, 4-02-23, 0228 0252 6 Satpm23 it is the 4th day. Sat Feb 4 22:02:52 MSK 2023 22:02:52 m is month 22:02:52
8064528925635858118168217682168078656553935949329853
33580675858542631586519610352330193227160761199826
567810553070952151687266652585819440744662041668460
93839325655195139250097253882617415960660329817
4110249897557148419732958314830530928481502196913583
929196442265308963238197652967421098256980184444477
502259003464821842976861524422966545833658163168356
6184439826248288023135013986723303214435407175424
918214347856433582781671757139659357754105246254044
59012726587753798997087860692010909225978452797817
832188252473642654284196917487884509686661799105441
562642420508207109289703761788973417867143339353
3492591473459652485485132576896791568580723595635161
857737714638611952392749925482920163379877889561
4043577483578696227993894616239514294254590590999059
8325365120699009689621929492429231369463591554244868
734188651051334660752394325624484882991981880818584
1172416453364790313905756666225487440536569331495
8337803135709285241923746362988387931720349656858
99635612154210318688775233480589259870937276102143
155254537436220168726996331525039658610564066235920
2210629563421460625672091943219819826801760293204173
906984170148518740311556653775758657941863735754406
1895488294526475393933446797731596095361782970659288
569211384039382391002870356890639265765738105474630
395414473952545993215655503703062385181750811591024
2429413799468753421439254680334176126908721552388444
6839791045709434739832383468229742101248321963933500
32716002148313177039732459295153278528137425507040
481589470392719879588135948081672045450392169305
5273121276225745567426805823259357548286951265081239
3696279344485437829485992890570132231643157921819
972152685336141419646193271292942692428039566324897
417074701991431581506223777910195004542939095814829
4962972339052547988185651796384562766204559410255503
936840858621534849042235627198863115905180117789475
921235079149798707140446761167163971111148921687576
9573197367269546589831065458411425948448987065623229
8402544393645332406325202289406841135570902791002428
231999507040944432974981644171651692581939887624918
31315261298645483128128740714379527531291869947532
945853594081839340476921431518341191216582145203480
724574714865107013058712449110761353145999057884076
869555633016648257677001735879587013204469651666092
# site
stats hit
1 www.blogger.com 6156,174 18784,837
2 www.google.com 5808,349 70551,441
3 youtube.com 4041,923 77023,185
4 linkedin.com 5877,848 44165,739
5 apple.com 6173,807 91222,518
6 play.google.com 6857,957 38765,15
7 microsoft.com 2771,366 48373,733
8 youtu.be 8818,100 34186,498
9 wordpress.org 2725,530 33329,854
10 adobe.com 8783,39 29337,283

636, 5494, 9081, 5282, 2004, 3999, 4334, 4343, 8977, 6804, 5088, 2693, 5109, 9168, 4158, 5114, 6654, 3903, 3490, 2876, 9642, 7064, 1014, 1962, 3076, 9959, 542, 8549, 3876, 1147, 9706, 2827, 6869, 2094, 5914, 5850, 1844, 9531, 4320, 2848, 257, 5559, 5458, 6448, 1822, 7367, 3856, 7887, 6923, 1081, 4950, 8391, 9844, 9651, 9413, 1559, 5304, 468, 1224, 95, 4510, 4574, 7654, 9088, 2441, 7411, 7098