Table 9305 stat 8667 time 2023.02.03 12:44 Last 20230203
name last high low cgh. cgh.% vol. time
3m 891,4681211 552,6395237 720,6339232 884,9958276 390,3559174 81,5076202 2023.02.03 12:44
american express 28,371260 718,5636322 863,7988674 803,6969993 748,2257642 844,4473463 2023.02.03 12:44
amgen 229,7579052 294,5658640 763,2241267 433,6546684 692,9842981 294,4128969 2023.02.03 12:44
apple 618,1788432 409,79122 535,4892116 516,5626700 526,2336218 127,3899958 2023.02.03 12:44
boeing 33,9293649 87,7809197 155,9309114 229,3839384 689,5218997 949,4517005 2023.02.03 12:44
caterpillar 746,3823607 107,4382740 367,4005608 851,9848800 579,2598953 992,1141645 2023.02.03 12:44
chevron 749,5083245 677,2754443 742,8031366 665,7744354 732,7524351 555,8876304 2023.02.03 12:44
cisco 683,7836209 272,3721628 306,2213710 824,515468 604,9302321 490,9703903 2023.02.03 12:44
coca-cola 331,3409916 955,9101968 601,9480624 25,3499936 456,7011957 625,1983331 2023.02.03 12:44
dow 504,2908780 972,2368336 44,5281233 125,7266594 312,3960326 99,6172646 2023.02.03 12:44
goldman sachs 617,9226855 669,2211352 853,1586321 192,1837103 500,1467957 94,1005105 2023.02.03 12:44
home depot 95,1182682 451,5512450 819,759419 749,3237960 367,7223463 561,4101329 2023.02.03 12:44
honeywell 251,6850935 137,5622138 82,2356145 180,6985296 159,8482897 919,112174 2023.02.03 12:44
ibm 7,1111901 195,5065454 258,2888345 607,3528439 407,575599 904,2265665 2023.02.03 12:44
intel 134,6536668 550,5003216 376,1109921 910,6264826 796,472466 189,8772115 2023.02.03 12:44
j&j 283,3681747 576,4411609 217,4954057 452,2233861 606,6473058 730,8645816 2023.02.03 12:44
jpmorgan 936,3369874 218,3432429 395,1215142 570,5280489 775,1201719 29,1511939 2023.02.03 12:44
mcdonald’s 231,9388247 777,272494 986,9663728 904,2689323 335,4802018 710,5510118 2023.02.03 12:44
merck&co 975,1624714 774,5822032 809,5043293 447,7459173 841,6642101 90,2358638 2023.02.03 12:44
microsoft 785,6589695 764,5609051 779,7922829 712,103053 731,4897754 38,7171788 2023.02.03 12:44
nike 456,9420153 986,7906955 422,6962043 342,3978244 858,1161051 980,6684526 2023.02.03 12:44
procter&gamble 620,4268122 414,4617510 91,5035300 697,8767464 163,4615272 438,9416408 2023.02.03 12:44
salesforce.com 254,1497503 951,9849176 639,9895005 702,956737 931,6882074 886,3537329 2023.02.03 12:44
travelers 385,2280764 751,2430872 344,7315848 911,9646157 159,3259096 426,2494191 2023.02.03 12:44
unitedhealth 829,1239813 127,9919389 585,5638168 933,8393185 713,8855256 824,3530926 2023.02.03 12:44
verizon 875,5263323 449,8065419 215,3351354 161,5989513 563,9118319 842,9073931 2023.02.03 12:44
visa a 643,7535781 872,8018135 80,2983754 52,9089270 422,1773979 900,78651 2023.02.03 12:44
walgreens boots 741,8344454 847,4547816 720,6714195 808,5949970 198,2566403 402,4122915 2023.02.03 12:44
walmart 592,5618134 12,1549873 474,8532811 63,1170618 607,9343891 918,6863466 2023.02.03 12:44
walt disney 233,9701077 595,6551210 148,4961394 663,8887201 331,5101696 344,505556 2023.02.03 12:44
2023.02.03 12:44 2023.02.03 12:44 2023.02.03 12:44 2023-02-03 12:57:28 February 3, 2023, 12:57 pm 02.03.23 3, 2, 2023 20230203 12-57-28, 3-02-23, 5728 5728 5 Fripm23 it is the 3rd day. Fri Feb 3 12:57:28 MSK 2023 12:02:28 m is month 12:57:28
15143794471999880298262172263111853844544723617025
37144684394267527856527235182324257551023662128
974882205737889861536617575797371699907326829863021
456578493198118043683351733661056330846290595107006
2960610284881365735839335980545415668833674243499466
5602651753259990038520742349304416965523926598890
42356987493267651953581228288802951667976578790963
85328101302166060352596170931385584787362227658705
39955732652385781684695816063496170219914942602038
9190938112235388833312186532850952466481431539453022
3879280497628718988725186896718477601016720563825001
18677000338381706794818070745453334144046242404467
7737512915431683188594211252798517277498464995271363
3288146570478602193991728687868511104322936741533227
770338892742466949313407389136768965411847075864322
84038187275681958783413766697068022518392228419132
326781013671606330069009450193854850611232426793392
432346409541173549565821332489494139934223619496602
126151135881883289184268066690754774236857797652445
32943476665917562591213557575667166792027923093766
816193965530499925837483344068128838755638640809992
7702887231864997763852706402429996107626239088086957
7064949953949356866812985123419015728245447536094277
609714382778601126249768260315973078493867420875935
477386625541213368366889818594328768680472482075607
5805579842551283962021889507216144604546350715825239
44214571432677202116694489222220646102612445714453
398283874865466628339811911425285324120449852736408
116120659055164852672475947892436337683784535788551
147867552197533544933304027360985297353531354907145
60011298879883747999730787521189852280041930168781
875713237605662318743462892383938752955891621386266
30443277609609549836254260170268374129011769241157
5877755658491424242452587962221718472342776387902927
42171978569186679997384569145147866190262818196908
5684863346058461822244367397140458527508804347159295
22682311695487366042176605992167286492678527837080
765330599136806245029439808488521107656540469336630
11061456239997947464623559156384986039990522597467
8502799191832544728171258079637346761825692858847672
1116349759219769981467948613069219947920862521393
423324152065183510232635009323657671647133064576456
4963245384251632859033642109985155438614454724981453
705846366452249149535590175528046048584776093132903
# site
stats hit
1 www.blogger.com 3859,76 54004,6
2 www.google.com 2206,923 71097,12
3 youtube.com 3863,63 65656,347
4 linkedin.com 3114,547 84129,403
5 apple.com 1060,500 57837,524
6 play.google.com 5277,91 98423,767
7 microsoft.com 9485,430 54247,362
8 youtu.be 3609,180 65132,747
9 wordpress.org 2551,192 75194,476
10 adobe.com 1142,463 48701,501

1436, 8367, 6877, 7965, 8180, 7151, 3046, 8566, 240, 951, 8690, 4589, 5938, 1745, 4215, 5819, 5212, 2556, 6582, 3963, 3724, 3842, 5928, 4111, 4584, 8206, 3480, 3877, 2139, 9983, 2369, 2004, 9987, 9670, 5079, 1329, 4745, 5571, 7578, 6840, 4743, 5436, 7840, 7638, 4933, 6332, 3423, 4882, 2893, 9978, 8183, 6774, 6477, 3600, 2026, 6216, 5485, 4990, 963, 3303, 248, 3197, 7968, 7080, 2629, 8831, 8363