Table 5668 stat 6263 time 2022.09.27 07:40 Last 20220927
name last high low cgh. cgh.% vol. time
3m 731,6105334 70,7086723 341,7447976 774,3765121 619,4025502 331,6967586 2022.09.27 07:40
american express 569,789418 858,4291061 362,4433349 850,9784735 304,9752421 49,2917400 2022.09.27 07:40
amgen 450,733261 678,671712 173,2447375 693,9036897 855,7633897 612,1957097 2022.09.27 07:40
apple 508,3870089 572,1271269 789,9029818 824,3588751 981,6824751 788,3434335 2022.09.27 07:40
boeing 126,6388221 322,4293953 614,3705186 721,636987 444,3990757 131,6162973 2022.09.27 07:40
caterpillar 644,8243267 520,4990841 588,1323488 695,959035 519,2670154 223,3089167 2022.09.27 07:40
chevron 170,469157 668,1519207 729,4557729 495,8552007 95,8172612 285,7086592 2022.09.27 07:40
cisco 188,57311 772,6316244 405,9032276 248,486200 727,7679085 548,3152705 2022.09.27 07:40
coca-cola 900,2424976 411,4196148 510,6342043 728,6795101 681,3963232 831,4105108 2022.09.27 07:40
dow 852,3267850 266,9466911 144,5503073 655,3318258 556,4277080 963,9608451 2022.09.27 07:40
goldman sachs 331,2113717 10,584897 979,5571690 374,8795373 799,7849341 299,3091795 2022.09.27 07:40
home depot 419,276835 988,1002584 424,8201203 511,2761028 147,7764805 223,2909513 2022.09.27 07:40
honeywell 327,8781440 623,8828261 306,5862271 843,6367874 797,8531361 695,7768789 2022.09.27 07:40
ibm 410,690372 656,2099716 854,9555682 519,2731096 983,5078405 373,4072582 2022.09.27 07:40
intel 328,8841370 683,4748660 660,9061547 766,9874052 784,3885942 870,901505 2022.09.27 07:40
j&j 974,7139024 727,7724200 567,4222149 549,9773435 491,2057150 188,3452232 2022.09.27 07:40
jpmorgan 162,7064660 618,1445346 215,9917006 552,5422671 875,2351537 18,5364549 2022.09.27 07:40
mcdonald’s 142,7829502 524,9256070 172,3940912 16,1463656 108,7426953 918,6750319 2022.09.27 07:40
merck&co 165,4680844 652,6561621 674,8396903 2,8350824 546,6197180 979,7604626 2022.09.27 07:40
microsoft 611,5314098 303,4872561 766,3198627 24,9078718 103,5475710 833,2743571 2022.09.27 07:40
nike 941,8492361 421,496556 592,3395082 724,7568415 807,3770628 413,4813920 2022.09.27 07:40
procter&gamble 217,4143888 317,7629092 35,2960913 523,6455254 827,8261013 133,5940644 2022.09.27 07:40
salesforce.com 146,1564924 502,2487766 704,3354148 523,6457255 185,9438564 695,7765822 2022.09.27 07:40
travelers 284,4200685 533,909571 797,9464271 572,138841 361,8888233 777,3949226 2022.09.27 07:40
unitedhealth 185,3001649 41,124156 127,1732294 606,2722299 330,1084161 521,337851 2022.09.27 07:40
verizon 444,441402 679,6284817 988,3748915 405,2713610 795,9384876 362,5920910 2022.09.27 07:40
visa a 885,9346671 606,2457305 823,3827683 641,84049 683,6811010 21,8091992 2022.09.27 07:40
walgreens boots 854,6273003 82,1840521 735,6024356 218,1795471 646,8973476 808,6345722 2022.09.27 07:40
walmart 272,2130927 906,671989 152,2682513 659,364948 203,2652650 282,264087 2022.09.27 07:40
walt disney 648,9228783 35,3309664 604,556338 141,4583096 683,2215947 642,4186504 2022.09.27 07:40
2022.09.27 07:40 2022.09.27 07:40 2022.09.27 07:40 2022-09-27 07:54:11 September 27, 2022, 7:54 am 09.27.22 27, 9, 2022 20220927 07-54-11, 27-09-22, 5430 5411 2 Tueam22 it is the 27th day. Tue Sep 27 7:54:11 MSK 2022 07:09:11 m is month 07:54:11
8602470740632981127709756348238976696543661651408
282171721864299033497622324546175269028239543649
9096186269624126169099072559173169027912592936983787
48815184931143478266382237489830075398763697123819
39855973610199440630724041965267629005403191156748
172922972100306440538174546681331276391285116674811
386751266747073240192521869213793528621614096578526
568243635889441688427868806150885733618699954727452
436841409615308531322069987981969638123519290061724
57771624880633788842767392994178097182878255066193
759650512039677551088171427579896687273586015362708
718472228911857646276972604862090529120424045759396
6594347512497515403564511840238970492742641357146642
431914661649464673605781436512992426772726749807443
720817506110506497835634183532278687432550123064672
80023946964601145085158285322627256912267777333947
996564611231911429079226225682187190906742154764838
2112826058042310286067265164178471405065480918592669
5667961262963074778227791141363176137498318334349995
5022117413313158288546721662393339583924557637590
1381719492663227866916611039792881598186902433125
5680642048334293917497224941976027681560743245179428
405890395376417785137563276570253303585474859518911
668263148465968156583291460923183238144550446668561
54405720789477788510955963719982910587966568433225
8271543473031344522454247761562584128444669598345884
6776128830737891639193808216697176067574205152274377
80429495700652627015462231935356706214120973727051
4767991641983354188399636040625939355219973153830
13373056239460121484967350862029143546224576613683
8955407295203986138788945146450346744021916679526106
6648796215241328970198007670829420326670708283884636
803626327847906724176615026941510476011364827794577
166196251688843138768824124743496743432399947820
4375395945919151915417320824664598582349505692228
86372255862928055054381158489481515129899654934797
4137282562578584236850804265138680947055411810885822
897349021757913554018268887384302284958223966213661
4656957718321792231957708130684551557034966962772986
6924812295299333325576557896859514274836312239883573
947229068521165674149420290790977217918947030397615
4295631652587717824579922880108521504975931858649010
6579963982095795180131192155755845526109359124818
860474656015966182369586239450839031259150352929251
# site
stats hit
1 www.blogger.com 6226,888 1629,214
2 www.google.com 3690,40 7377,438
3 youtube.com 7857,836 3850,190
4 linkedin.com 8012,604 1356,589
5 apple.com 5623,417 82738,701
6 play.google.com 9249,98 79112,355
7 microsoft.com 2236,457 50490,195
8 youtu.be 9860,917 11985,609
9 wordpress.org 8034,137 82204,173
10 adobe.com 1754,896 60948,962

6480, 5320, 1646, 8140, 9474, 5061, 3060, 2687, 3656, 7488, 5833, 852, 1794, 8948, 8670, 8060, 69, 7667, 4580, 7526, 954, 4504, 1194, 1641, 1824, 7667, 2702, 4850, 1093, 5247, 2356, 4912, 6686, 4138, 8384, 5318, 4250, 3351, 7011, 293, 4119, 6491, 6477, 1315, 5138, 7332, 9868, 9916, 4822, 7818, 5716, 2544, 2956, 5409, 885, 8801, 3660, 1823, 6632, 7706, 9698, 9262, 7282, 6118, 3231, 5309, 7070