Table 2326 stat 5095 time 2023.02.04 21:20 Last 20230204
name last high low cgh. cgh.% vol. time
3m 30,9874718 159,585353 477,7137952 538,3653412 802,539458 266,2909325 2023.02.04 21:20
american express 500,9119653 477,9264888 20,9830351 357,1089846 835,7545737 763,2944827 2023.02.04 21:20
amgen 941,3450982 510,2459409 297,7426975 755,3265634 730,9138191 385,2073418 2023.02.04 21:20
apple 627,9227747 573,4300335 976,8381873 721,4764180 750,1974571 403,7695053 2023.02.04 21:20
boeing 181,7594895 878,160092 514,6420837 311,4559948 987,8206276 702,2844523 2023.02.04 21:20
caterpillar 563,4572900 611,2934943 371,9961142 501,9987233 918,735190 429,8956094 2023.02.04 21:20
chevron 911,1497227 372,6618587 347,7749341 431,5276719 534,3098537 544,484866 2023.02.04 21:20
cisco 951,8541728 504,9391192 675,2064171 224,2381255 664,8345871 532,348160 2023.02.04 21:20
coca-cola 830,324557 34,7495902 106,4622959 645,176807 612,172269 679,9591982 2023.02.04 21:20
dow 792,1109032 487,3265844 421,305511 375,3726942 884,8795523 312,5595241 2023.02.04 21:20
goldman sachs 86,5353848 797,7496763 370,3292692 784,2006731 362,8180313 950,4676994 2023.02.04 21:20
home depot 281,5954627 485,8923456 613,1649194 851,4048504 276,3384139 731,6965793 2023.02.04 21:20
honeywell 369,1065056 70,2536886 986,3810868 813,720272 916,6108622 821,2864434 2023.02.04 21:20
ibm 940,6061955 487,3018561 424,4373796 769,7045539 33,2549355 597,6455317 2023.02.04 21:20
intel 420,4484433 51,6956772 787,7818167 392,1558219 888,4615299 410,8743802 2023.02.04 21:20
j&j 842,2227231 946,7590881 833,7681107 46,7737165 374,5326478 76,7985329 2023.02.04 21:20
jpmorgan 970,8451280 503,28696 100,999862 648,5199181 548,6987833 216,3352864 2023.02.04 21:20
mcdonald’s 481,6078518 491,3689223 70,9006186 244,9119983 124,1897097 671,9569268 2023.02.04 21:20
merck&co 957,7166177 730,3321264 250,8062158 131,2192929 651,6337460 222,7514070 2023.02.04 21:20
microsoft 733,8705637 272,2821614 569,4869204 617,499470 95,1085559 419,1641537 2023.02.04 21:20
nike 10,6621716 77,1325160 852,7472382 90,8097015 464,8200858 142,7131214 2023.02.04 21:20
procter&gamble 626,2724872 932,2776452 906,1545766 30,6399651 26,3003772 922,5944873 2023.02.04 21:20
salesforce.com 787,5395742 644,8820696 648,633034 47,6573044 725,1223751 790,5773561 2023.02.04 21:20
travelers 869,8792629 387,3334691 699,5288854 47,3256502 801,9790046 603,7076056 2023.02.04 21:20
unitedhealth 134,6323474 348,1587215 932,2696971 753,7200221 809,3976429 602,4574012 2023.02.04 21:20
verizon 461,6483149 115,1864211 770,9045258 764,6403032 784,1508347 973,4831373 2023.02.04 21:20
visa a 680,203626 808,4810926 999,4120827 189,1329483 45,5362687 292,9771546 2023.02.04 21:20
walgreens boots 806,448783 697,6152369 443,2992684 73,9034674 947,1873436 90,7182731 2023.02.04 21:20
walmart 92,8536656 359,8756579 5,3323484 359,6842203 353,1675825 166,3520780 2023.02.04 21:20
walt disney 580,3540109 485,6240952 890,7766959 601,6962452 821,2984264 312,2640953 2023.02.04 21:20
2023.02.04 21:20 2023.02.04 21:20 2023.02.04 21:20 2023-02-04 21:33:47 February 4, 2023, 9:33 pm 02.04.23 4, 2, 2023 20230204 09-33-47, 4-02-23, 3328 3347 6 Satpm23 it is the 4th day. Sat Feb 4 21:33:47 MSK 2023 21:02:47 m is month 21:33:47
3842545325756634622211578978307296526451144320958704
7426217276651743172857545428375115204583338311847426
2524183785772916932967623699538868501427740033297537
621665441348316229624472487379228467737694390495187
131584315227757282888392103318743466324492156287403
72439392901945110459777942759457139914424645712396
97392148593359418203784782489363561806456588512674
983156666737250254682752373263228591042425686715758
6095990017056014195527741634304614582157545454654
7220111976539585598272818660474414406752628599052299
9147409556447125429139762329516419528845525630734770
21756446152935985901561176549197255698242987124345
155759766775100087087209739830691512480857348229422
391985232102568164064269487445571042788091389431394
25457843465780979642067798661005877523030552388381
32490208838793389484322338466655930392269043002231
8405699059188109903142101566836099138173719412276132
91326451903761745394934615250754861981995955898470
2234389778277499595367574867939197712882282963492212
67034439582486950389287785522549521751445183483798
56995986645357117861756477054255139529537504554589
702122374112964584627868308784833778473867450103974
421542599333173920989504594947869069381465633721558
67396013532651419031864604166206023895130352842555
3441306879701565519421064751314010301171731982823
4115183804688913622919843207770968292589033982930
251377256273442110144322601685132394957274638679279
3339594677902396379336498831872147401316484192849870
185030673491380426737894710780908920550318389621832
605235993144965765762615258419723562163983353668722
557870461486852590195337879182374875781488385374581
8127370454954533669156381102688333328741525495605686
71701488259116976463557697327013748126974791248511
4716541125134624433036153509321710731351831761993194
1698443366958279955046854792138750408484398112047641
4162786297859673976833668472883770882170203533715466
7426816190155441983610555523814241835186638897398
124564408118338042297642362071195709608159346552291
2350555210151585105055943114595064891223084856567
4946987617423414197240964055111844958391762110315637
11536254694069408435904097773633497767752751628124
23729315249485002185994722557805230230638549010416
37028454836198088348142222127749451548632360378370
44311420691642469466195645914002361492657881631632
# site
 stats hit
1 www.blogger.com 6486,712 76679,512
2 www.google.com 5482,756 95442,286
3 youtube.com 8978,440 97749,410
4 linkedin.com 4815,515 10440,360
5 apple.com 1338,897 565,637
6 play.google.com 370,466 87262,399
7 microsoft.com 9582,387 97769,396
8 youtu.be 4023,612 55886,51
9 wordpress.org 3224,326 56217,871
10 adobe.com 814,517 15649,980

1340, 4371, 4933, 7821, 8025, 4273, 2913, 2262, 8039, 796, 1808, 7375, 6926, 5879, 7645, 1647, 9559, 5468, 3986, 8395, 7475, 4691, 929, 7160, 3172, 3119, 9259, 44, 6573, 8275, 1592, 3202, 5939, 5641, 1958, 1934, 6702, 9819, 3577, 6597, 4934, 1728, 208, 377, 7694, 998, 8573, 435, 2868, 4435, 110, 4257, 2993, 4441, 1054, 3318, 753, 180, 6817, 7741, 9207, 3796, 2937, 2290, 306, 628, 3093