Table 7351 stat 9786 time 2022.12.02 19:47 Last 20221202
name last high low cgh. cgh.% vol. time
3m 334,5708048 739,6486813 754,7930083 831,3545200 153,773879 570,1287054 2022.12.02 19:47
american express 678,4616054 926,976525 527,3373024 771,8638542 882,719336 614,7630915 2022.12.02 19:47
amgen 826,5249607 702,3619200 604,4368061 341,9382282 8,799986 587,7621004 2022.12.02 19:47
apple 873,4180818 117,255139 495,6865510 155,1739404 149,804359 272,6755981 2022.12.02 19:47
boeing 418,428543 539,3003824 115,1538330 64,9409881 679,7652647 303,2833597 2022.12.02 19:47
caterpillar 202,6433672 222,2096815 723,8084971 971,5963726 227,884021 622,7220485 2022.12.02 19:47
chevron 775,7761055 896,9231094 856,1675816 599,2742796 211,1381597 575,3252236 2022.12.02 19:47
cisco 292,6381359 266,9707863 403,5691196 254,6054712 213,4757337 815,9358524 2022.12.02 19:47
coca-cola 284,7869344 532,5108095 875,1541113 233,6502895 930,1288467 573,7867582 2022.12.02 19:47
dow 297,1721064 61,5068641 310,6356998 832,6022587 274,982993 573,6772360 2022.12.02 19:47
goldman sachs 667,8271908 283,8799055 303,978598 815,5871551 884,3479827 98,7601306 2022.12.02 19:47
home depot 502,3308225 411,4323107 460,9838190 219,7560974 156,2801066 263,4661914 2022.12.02 19:47
honeywell 915,950490 69,1896418 194,6414950 867,8607670 469,1495849 740,7716102 2022.12.02 19:47
ibm 248,5564301 359,1322388 904,4567298 892,4065068 787,3027894 838,2472214 2022.12.02 19:47
intel 287,578863 4,4425336 338,2662800 908,2537990 361,9771749 443,5546771 2022.12.02 19:47
j&j 619,3103185 416,873556 460,1561164 859,7073480 712,2177309 839,6169593 2022.12.02 19:47
jpmorgan 674,7319561 24,4620129 35,8622834 709,3213537 920,7125528 764,2581624 2022.12.02 19:47
mcdonald’s 978,6726121 512,3401617 650,9554021 894,2684567 266,3102828 356,7256239 2022.12.02 19:47
merck&co 466,2147779 433,1789455 433,2725586 796,1069695 5,8193707 569,392599 2022.12.02 19:47
microsoft 681,2782165 361,6018236 990,1245007 860,9696020 797,3719474 310,4468997 2022.12.02 19:47
nike 328,2046024 715,5930700 515,711685 319,9812842 286,7516657 161,7184552 2022.12.02 19:47
procter&gamble 25,9561343 825,287387 775,3944069 68,4571589 672,4286121 59,6633926 2022.12.02 19:47
salesforce.com 553,9189685 633,3502255 291,9427582 797,6182652 148,5124814 212,6622457 2022.12.02 19:47
travelers 584,5300290 643,8695963 282,8037594 588,3059188 760,4134760 335,5353986 2022.12.02 19:47
unitedhealth 808,4026560 992,4805061 831,515399 144,3843808 970,7768931 734,2614240 2022.12.02 19:47
verizon 719,5317314 879,8670118 45,910243 529,6278627 621,1727872 497,9027478 2022.12.02 19:47
visa a 976,855103 209,7364403 499,5433239 272,3068690 946,2643962 787,7772478 2022.12.02 19:47
walgreens boots 316,9312736 162,2864442 708,8962349 548,4278178 428,4275573 295,4721790 2022.12.02 19:47
walmart 519,8240869 100,1396347 996,5975004 43,9734206 683,2510488 710,1819968 2022.12.02 19:47
walt disney 794,9816995 489,7403524 246,2762407 518,5620316 208,6792287 848,9156807 2022.12.02 19:47
2022.12.02 19:47 2022.12.02 19:47 2022.12.02 19:47 2022-12-02 20:00:54 December 2, 2022, 8:00 pm 12.02.22 2, 12, 2022 20221202 08-00-54, 2-12-22, 0031 0054 5 Fripm22 it is the 2nd day. Fri Dec 2 20:00:54 MSK 2022 20:12:54 m is month 20:00:54
39643563843425575745935245856214265700527137048279
108780982627001256173708825831052627125820485296
60535183233410472379045095650513522084851231116854
519213256218948697237026394173689171976031735888719
44455388198619812179073984851137622758429635917604
5166202078909714976141577433837460758968336770383858
80535389421191476439869446440634412999498355143655
153246339025283683414967327645237558423960731167620
5669175212714014867185887451855344153822379739243000
9053313190659434512140996608217242762124203946565477
7240267129316354839648596234853491143101337908204
8999880833123875628677052865805739307704462276058103
50994021957162387668119454455557363259514380829652
96644255198677782550009498445966259405107185998933
151865879718842640165665922395267477309853325847902
987612473241582239336078568159828867836942794357247
2247950211264981854021571795463121888657214983185
97193449738559884462641326738184553300489232269905
95534205232753578891470962710151806338768722846792
4598395598155905624479424006434097765789985731316781
898718036240579690337019629503815436400451898496966
7901990091337464665911518060706824382332689051247
584357308022905831195886532204247135663610064814348
528794166767629806834913247904012972696846628466
51176834694471825039368179785618408176641145193017
706641178439477869850909280880777236083243539767688
3186976936933880236570431439801191544120593885658125
651136102487640529969088790791934293688715995947803
3120755173673345825977718086476176428625761674655221
8146590034523162631956658943948799195469723063669
623982255756627323196744512431545446682340115051199
943095233426423272208021164110949733251108742601776
9328254948240302782476591067000547674669552031725
200090573644705789093581554339433762291662690163349
6529417648414237995222811777354741281720939640215471
9451473744576352951848085090163417688560876744037208
5582548418745538773578758627527911468194773761895275
8983544134767419207438955902760657151169966613615093
78195393623627725662699520772762384731695362207439
435374478966808465676644720367462142191798266664563
5158173966671394770119722578755240548471969066098173
6454330384561798105523688875173845777474455744009256
77115969454720343822169370370157191805342117728509
24239356699775422948538817522843406172373949335412
# site
stats hit
1 www.blogger.com 3756,214 21834,466
2 www.google.com 642,852 70726,355
3 youtube.com 7867,876 5458,494
4 linkedin.com 6292,352 78800,429
5 apple.com 8899,155 60375,773
6 play.google.com 4391,1 17836,661
7 microsoft.com 7241,955 5497,20
8 youtu.be 9879,631 6069,364
9 wordpress.org 8435,280 82850,908
10 adobe.com 1302,536 26255,917

3172, 399, 1981, 5581, 723, 7919, 5088, 7967, 5070, 4510, 8770, 9807, 6430, 2862, 1509, 5895, 6131, 1362, 979, 1639, 246, 2429, 4077, 9964, 8558, 518, 2619, 8886, 9207, 836, 3777, 5395, 3024, 8018, 3698, 5704, 9214, 9277, 8527, 2437, 3715, 4410, 3279, 5381, 5043, 3201, 2946, 8726, 5351, 9971, 6400, 2993, 3806, 8904, 1510, 9416, 4295, 1557, 7122, 59, 3153, 983, 1855, 2067, 6452, 6254, 7712