Table 5762 stat 9234 time 2023.01.27 20:07 Last 20230127
name last high low cgh. cgh.% vol. time
3m 106,1475325 852,3952550 56,1100733 222,3681565 245,3409497 877,1272922 2023.01.27 20:07
american express 439,6475769 931,4982037 799,2079591 725,9810717 279,9883507 994,9369782 2023.01.27 20:07
amgen 508,2192766 320,5026310 291,8957298 426,3960859 44,2782100 791,990308 2023.01.27 20:07
apple 388,129671 467,6328547 354,3448800 760,7924995 992,6914783 291,7920611 2023.01.27 20:07
boeing 899,163310 773,1777395 5,7677318 115,5123865 987,4342824 16,2775500 2023.01.27 20:07
caterpillar 330,4410303 673,3732742 719,4649768 472,1075234 478,9394921 740,8318606 2023.01.27 20:07
chevron 285,5005249 624,2768288 192,9150632 69,914405 931,8420226 269,9360758 2023.01.27 20:07
cisco 610,3838975 449,5967626 818,4634796 874,1481918 904,5479485 521,6237499 2023.01.27 20:07
coca-cola 13,9937708 731,4908690 933,4716512 323,2176347 972,9470896 494,1641791 2023.01.27 20:07
dow 862,5633533 256,7935470 405,5247994 729,151302 908,1780849 612,7268766 2023.01.27 20:07
goldman sachs 641,4862053 875,5460742 35,3965342 170,470790 390,9010972 538,3235678 2023.01.27 20:07
home depot 373,8606775 541,3449243 807,356659 509,6699197 599,7647229 464,43949 2023.01.27 20:07
honeywell 290,1930893 20,1982190 371,6314177 925,127385 118,8001639 559,1517767 2023.01.27 20:07
ibm 197,7286366 199,5870030 630,7368036 910,24821 597,4517731 348,4052479 2023.01.27 20:07
intel 487,8565097 76,864580 621,5386342 91,9107547 731,1103778 109,1028974 2023.01.27 20:07
j&j 742,340692 116,8594184 834,6744484 12,309310 403,2100507 618,328187 2023.01.27 20:07
jpmorgan 946,5285046 36,5443351 980,3827069 949,4677165 239,247505 554,8604490 2023.01.27 20:07
mcdonald’s 563,6450272 771,2951079 755,8801773 398,4972003 914,5136411 357,7484794 2023.01.27 20:07
merck&co 188,3678136 779,5911744 578,3973442 624,5247183 925,6592936 69,9061263 2023.01.27 20:07
microsoft 42,186363 374,2812170 44,9280171 142,6067712 573,9128696 901,3284491 2023.01.27 20:07
nike 793,2998844 825,7072932 813,1822679 456,16149 550,2351827 593,1279456 2023.01.27 20:07
procter&gamble 632,2167821 653,5583755 876,7217173 465,9180761 740,8383443 200,7837402 2023.01.27 20:07
salesforce.com 766,3409589 391,3394056 254,2923904 668,468752 592,4935040 754,4058001 2023.01.27 20:07
travelers 676,2099408 408,2258532 445,2040 354,776502 217,64627 636,930617 2023.01.27 20:07
unitedhealth 728,1005272 12,4685333 938,2104308 253,7052329 551,6427847 45,8052181 2023.01.27 20:07
verizon 935,7124930 852,5274497 206,6062615 933,8817687 816,3406646 108,2613256 2023.01.27 20:07
visa a 341,4614206 339,5578546 468,9750014 651,1960630 76,6620540 664,144001 2023.01.27 20:07
walgreens boots 872,9168696 719,4238743 560,7642713 229,4948292 477,811855 23,6827611 2023.01.27 20:07
walmart 687,9555286 564,5036492 296,6721516 765,6370616 134,1039506 195,6014552 2023.01.27 20:07
walt disney 79,8458324 797,1544805 508,4621144 169,3803711 379,8885134 804,9386381 2023.01.27 20:07
2023.01.27 20:07 2023.01.27 20:07 2023.01.27 20:07 2023-01-27 20:21:17 January 27, 2023, 8:21 pm 01.27.23 27, 1, 2023 20230127 08-21-17, 27-01-23, 2131 2117 5 Fripm23 it is the 27th day. Fri Jan 27 20:21:17 MSK 2023 20:01:17 m is month 20:21:17
33412964558802037697075706182653952535581689325769
42277781182794822576016618333348597138578445256385
239977780522821861699416480906824741448937898442991
904739477855749451236347630133588119768489435648047
2648945635183154393538099639348356535520868348022209
692603787136629432366727611848452899740139398842381
12437017687792236446159761053220339533822250100007441
7382830458916944299861567331561344249903641849522
10878422914585255668764465063293981232413913975811
328418506427232714646532458905887272982897181161099
3752514692895561234571483168004493770147972581481
42375229103301883526766723637274709613868635277656
2812746611413889941199367239637411603824553147355562
92499805309418176909844716213788286232694197541018
6057428917170765801592435813549298663452941127606
341981726437110749227465257199877215349916120477732
7703431689657335130258614468520827535176256628311
62056108933195475361353803886235036464449857985010
925123957425191913669413321486514651611884038196135
426331835466885143376371467912668972347377918886
5197193410223264702729352366782651381257153041753283
7626573177049217226016137591714023538602563551506789
4836893256109193307022686534252450678564066969316
298192221145731217666347680826519884475294446271714
8866450774026467255401938674325756320219516256702
9493297659310733428586177467793825198611451535374
3537852895671565214050249256502483543682258957775655
4121826979105493204259147921176412658310886130851796
492474494151038624567585744132169824527829997376
25144026134961815374768741083396280498710708243
9622957251017458186839529971559757685326391137897662
223103243543707765037488309869971006365938851678981
40011036526931172469548310423797117672480570797468
3301117817115052684040046621125511578177162179376296
406339119840416594936196862048649906835150577254900
1121163755787917230669916487269736878851270821944
636953735013410539102349917053319732060482041308394
64809503761510917140948027529268090467959643983892
819914662468858176037528930094421815986054419668
1190942752833103945835903929644763133143650450832909
9101481975364477519425212246173027511885121208753
9217237317774743861592794054294530771282617692210
4809785791281396919847836430989631466034813061249710
6578776436058204813485348831270274022256148765988975
# site
 stats hit
1 www.blogger.com 4728,809 50985,57
2 www.google.com 7793,949 71462,520
3 youtube.com 7247,394 87980,982
4 linkedin.com 2138,26 79512,947
5 apple.com 8793,749 82991,653
6 play.google.com 182,192 39256,932
7 microsoft.com 4168,123 7992,957
8 youtu.be 7821,832 85428,255
9 wordpress.org 6403,365 31157,420
10 adobe.com 3125,27 93887,38

8187, 6333, 8140, 7239, 4100, 5802, 7689, 180, 5913, 6731, 8290, 635, 2395, 5056, 4218, 6852, 5615, 851, 8985, 9375, 1852, 9096, 289, 8451, 9022, 433, 4460, 9243, 5897, 9510, 9724, 2519, 9545, 9093, 1458, 1613, 3643, 2850, 9984, 132, 6482, 6318, 1632, 7795, 9858, 7643, 3666, 4920, 3531, 1739, 2480, 8298, 4061, 53, 2447, 3050, 749, 9869, 4927, 9909, 4969, 4366, 7712, 1845, 3298, 6230, 6935