Table 2691 stat 1729 time 2023.03.30 23:35 Last 20230330
name last high low cgh. cgh.% vol. time
3m 887,2928902 750,3907969 477,8543169 120,1079107 561,3332096 781,1519219 2023.03.30 23:35
american express 188,9630190 192,6778702 679,7400446 8,1978900 630,6567617 208,2991172 2023.03.30 23:35
amgen 427,4037536 749,6212538 622,186181 794,5087828 312,5442872 899,7883489 2023.03.30 23:35
apple 399,187687 896,9595927 352,6773163 112,5394046 640,3034397 218,3195538 2023.03.30 23:35
boeing 44,2244671 517,6738372 881,7256317 972,3081828 130,7225351 929,7510854 2023.03.30 23:35
caterpillar 741,7235618 260,526614 268,1594478 841,6664529 179,7372696 626,5301946 2023.03.30 23:35
chevron 415,7375601 70,549212 41,2868740 375,844840 511,8919186 758,3925699 2023.03.30 23:35
cisco 617,7312755 701,7469356 454,6301890 498,1949636 354,7578891 248,6215997 2023.03.30 23:35
coca-cola 917,886351 288,955532 826,9140981 626,2404906 652,6953470 296,6926579 2023.03.30 23:35
dow 982,6698865 777,4935620 562,5354630 886,1793554 267,5868843 926,7205490 2023.03.30 23:35
goldman sachs 217,4243118 915,5708241 183,1631375 193,995376 252,4804763 195,776772 2023.03.30 23:35
home depot 395,8208385 318,462324 516,6135793 739,4984063 284,5160321 991,8452708 2023.03.30 23:35
honeywell 52,8780999 25,3182336 465,9509170 39,6820574 375,9542950 253,5574296 2023.03.30 23:35
ibm 118,4453051 657,3692049 925,8520578 447,3203557 673,7650496 367,1890817 2023.03.30 23:35
intel 379,1054783 687,6620946 621,6794561 507,6730055 557,5319915 991,225401 2023.03.30 23:35
j&j 483,300214 704,8581373 984,9574789 416,1017486 403,725339 471,3285653 2023.03.30 23:35
jpmorgan 924,9178354 649,5974879 683,155090 786,615138 121,4740575 723,7424976 2023.03.30 23:35
mcdonald’s 154,2309738 416,7110695 763,4067419 733,2458738 437,4382071 104,4210795 2023.03.30 23:35
merck&co 396,5195778 523,7984698 592,9937815 127,5167032 911,7759560 115,5945018 2023.03.30 23:35
microsoft 791,9007607 656,9124522 375,3796240 655,5283316 610,704527 240,3735629 2023.03.30 23:35
nike 477,9730107 619,9139577 411,7234476 335,8069036 243,8578652 605,8351369 2023.03.30 23:35
procter&gamble 851,7324084 352,7632634 508,4660311 358,2998293 367,137807 213,7416098 2023.03.30 23:35
salesforce.com 394,8672311 270,40022 937,5093424 378,4148782 482,9970017 329,8935706 2023.03.30 23:35
travelers 720,6638730 700,9634745 522,3058475 798,3733846 39,1504513 137,5466202 2023.03.30 23:35
unitedhealth 616,4944131 846,9832740 508,587309 725,9015983 926,9948250 905,8636456 2023.03.30 23:35
verizon 504,2831655 279,9865203 280,6073596 880,6163 271,5805649 964,7929705 2023.03.30 23:35
visa a 886,7627020 167,9246681 913,3030031 471,5296355 797,3177377 513,3056099 2023.03.30 23:35
walgreens boots 377,2377932 208,3024305 233,1128085 166,7367854 396,4445998 723,6761411 2023.03.30 23:35
walmart 52,6033964 677,3231918 184,6408480 117,703736 404,2825174 995,3167031 2023.03.30 23:35
walt disney 585,4663300 846,3829366 784,3592480 688,1605361 597,8957544 463,8296592 2023.03.30 23:35
2023.03.30 23:35 2023.03.30 23:35 2023.03.30 23:35 2023-03-30 23:49:10 March 30, 2023, 11:49 pm 03.30.23 30, 3, 2023 20230330 11-49-10, 30-03-23, 4931 4910 4 Thupm23 it is the 30th day. Thu Mar 30 23:49:10 MSK 2023 23:03:10 m is month 23:49:10
629140462898125775757725650801914264330964939305045
92121654088317371928941500229364987248706097014762
95492591422685969311844817855464836272932880025285
52496451433587015938729731518725236194244626322093
548685355156575537937605701654187385378389119453382
976031067973194793612918708520565774510796347271150
6051270274835445431491809925336336544298838310782868
478678632129029626883757100512989484818526843807330
439565474479026373506827191230471088529032292345
8580806194864317180755789995682173526398524882757620
6371367293435439816059036342394177591929740844205
51375667604336037521965349111526013959681810741612
934960635027603239562731178950496723879710219643319
5435318947612742609120228462419635354674973848905133
95305258777804553316043388604398161386569799968960
4717334958416945685673781887722411841184602017315010
23277798473851352363153098662128304515475058798564
9687430577239701791680352525402497042440113358465753
262420393531148264214465472456054303154713933444689
5063576238867447957276498811257190565677373833539
37495508358897264272504878148493129497693583641435
367569926239809591762400572100426995151621312071663
739673161274098861838587124316511808350681219688596
241488979441931111430791175554684088065219353091429
1591408315759989622887466607621550691381242132851361
9731601987894554779571952590571615791194200751826878
3176808956381204897892652864965948423479358428802851
104182745635807959851542537371814050169710259567096
863843174863952032754586887750717758938508149818695
331586624190386878738648384345984923538275540056233
8679586262952023958622564719522093475721657251427774
14051587863885076385900102587354573399917442795551
91069608588865614406242399477397626645242033758
259582708885883842542208760124281057611881091467467
151854485045331061886902038245278546452809289512559
80658196730271994987791555849020041191677145069325
73068068035499340059425043984292242812164622409270
188022326373947962518048374235386046613441412869550
204057687995085885159934635584234861129926856043062
97167242727910535906944882713178743117444832983626
2751244592461601425576848543282032724839282312
9802952817526569515277983897112668051487752171708
8096349880106017672626644811128418511792383065599479
6888483299941230333467908200354228983041594138543853
# site
 stats hit
1 www.blogger.com 7683,621 4114,203
2 www.google.com 5682,575 89130,538
3 youtube.com 576,751 53699,351
4 linkedin.com 8738,887 68357,798
5 apple.com 5651,619 61762,917
6 play.google.com 9727,704 20638,808
7 microsoft.com 80,625 40184,497
8 youtu.be 98,176 88227,779
9 wordpress.org 7955,924 98053,364
10 adobe.com 4979,872 90127,556

4383, 4964, 5893, 8895, 9116, 1805, 125, 6234, 3901, 6467, 27, 3606, 4052, 4239, 6255, 8997, 8851, 3880, 6900, 6822, 835, 2170, 8509, 7328, 9607, 8061, 8041, 8894, 8908, 4863, 2926, 5799, 7819, 6519, 2453, 733, 1966, 4246, 1306, 2883, 5368, 546, 2610, 5502, 2571, 6679, 4223, 7272, 2155, 6759, 7131, 7895, 393, 9570, 3714, 2610, 3396, 2490, 2594, 7522, 8355, 660, 6677, 4620, 1722, 3439, 8869