Table 7478 stat 9111 time 2023.02.07 16:56 Last 20230207
name last high low cgh. cgh.% vol. time
3m 359,3391397 167,1466538 769,1230430 122,5563475 945,5320787 994,4923939 2023.02.07 16:56
american express 881,8612132 25,1759430 342,9853661 36,8373749 18,9953939 883,6926152 2023.02.07 16:56
amgen 533,8245539 174,6996263 471,9215477 611,8304378 261,7771420 977,296885 2023.02.07 16:56
apple 900,991321 586,8453500 631,5804573 338,5125304 442,3623440 688,7834829 2023.02.07 16:56
boeing 348,7236510 621,3654045 719,5046217 58,2517391 329,2317939 951,8004081 2023.02.07 16:56
caterpillar 154,5620642 631,4140288 339,6079373 444,2393910 707,297531 85,3382800 2023.02.07 16:56
chevron 610,4224849 850,518809 785,5392836 835,1325387 263,4562214 498,9819793 2023.02.07 16:56
cisco 960,5559627 234,2900185 787,1850836 91,9410981 747,7212723 355,863538 2023.02.07 16:56
coca-cola 329,7988440 326,362788 828,4104858 375,4388075 833,2253690 491,6177993 2023.02.07 16:56
dow 764,3260520 750,275870 782,2482810 10,7431162 804,2432845 34,5920002 2023.02.07 16:56
goldman sachs 428,1235612 533,1755158 844,8882250 262,1740429 687,5876143 211,5156661 2023.02.07 16:56
home depot 998,5848803 954,8310705 810,4451618 449,5749017 771,1992077 602,5534869 2023.02.07 16:56
honeywell 448,6120548 297,2517323 855,3297377 843,2837072 453,3768307 459,2981321 2023.02.07 16:56
ibm 265,7210924 472,9521246 309,6824965 468,3068065 268,4222640 138,776259 2023.02.07 16:56
intel 867,5867467 652,6386394 786,2550162 192,2334430 867,4887292 485,7224101 2023.02.07 16:56
j&j 818,3289076 7,2717655 706,4653401 570,9707938 187,420725 922,4951390 2023.02.07 16:56
jpmorgan 724,3907088 802,9919456 813,9398225 70,6803985 527,7220990 319,3125235 2023.02.07 16:56
mcdonald’s 977,5111640 546,8441860 999,311416 567,8183598 360,5727133 91,657874 2023.02.07 16:56
merck&co 39,6600228 37,2244858 702,9594994 719,4266640 350,5215703 419,1631810 2023.02.07 16:56
microsoft 461,4881809 843,9879619 211,1626172 301,1873950 674,8464516 32,6736742 2023.02.07 16:56
nike 877,5981769 492,2376422 171,5821591 304,2089434 242,3400107 433,9442770 2023.02.07 16:56
procter&gamble 300,1530539 371,6497182 674,7895505 813,1360168 278,6564786 124,4880112 2023.02.07 16:56
salesforce.com 819,4244638 675,4928769 271,7069870 167,1485085 305,6585849 386,4760539 2023.02.07 16:56
travelers 241,6895802 685,4829258 30,1184264 427,3291008 272,7981437 978,9461043 2023.02.07 16:56
unitedhealth 588,7917181 83,8654254 448,2060995 354,2672923 630,288426 760,9014786 2023.02.07 16:56
verizon 736,9267202 50,409932 585,4361377 517,8260490 126,2020443 309,1553086 2023.02.07 16:56
visa a 321,7361775 484,5919507 534,4632282 538,1220153 255,6201759 987,7031428 2023.02.07 16:56
walgreens boots 826,3408771 970,4568386 370,7306042 358,1055490 657,4083043 147,2426293 2023.02.07 16:56
walmart 844,6635892 69,9701597 865,3776530 126,1861040 114,6098775 778,6481516 2023.02.07 16:56
walt disney 74,3161096 770,3280519 936,7576074 32,7625608 99,16297 220,4682040 2023.02.07 16:56
2023.02.07 16:56 2023.02.07 16:56 2023.02.07 16:56 2023-02-07 17:09:52 February 7, 2023, 5:09 pm 02.07.23 7, 2, 2023 20230207 05-09-52, 7-02-23, 0928 0952 2 Tuepm23 it is the 7th day. Tue Feb 7 17:09:52 MSK 2023 17:02:52 m is month 17:09:52
5778389672038305700924969261192421376091610746619684
46684481702250881187240612964295034298110505362415
651251527362589491692100383465466405321129927587311
939794741414887365391104092246225348409736717546117
3041733226823023653910866454367442843842395630405454
141330952606403648643192712667122828535868837219564
8904413011156589822239941644698233459197880272828
23319244422644982505571936125895864575904417357711
506222524529882645098428373845564168793791876203432
53002967878874741354658289381242054508158825763806
825829868087685612959185483612417336600686819563161
344419256229867418727499514334618836764677904209442
104130244941993937177047538191507647167486199404585
12475582587040858255361589169301467185651904908609
73739791720627512725941075145834996195146612354033
601922882468664076193296663289902828627493763855194
47431562853771642082801244146927891756736462803245
90769818675152949978175522839828718742657588869307
291398871242978668949946869680386608536464678968969
2917280041037809186947837272115977662532372233378
52655255574320873944254178725277786636174167027632
572458826723374537914946593654874550358792520704
2159166394284645648764553346297892974036654867818776
43959991555250329496037240896139505527579945637773
26142692126683218542825454661848233145755160904022
79001723969322657259471147686456342298815468161594
39274439571299710145629507415917761620088245025501
962239536683889887589467976144441720674340636377907
280470122064621784736114295212873137636248346407
16069158798339222661627200281906217148151464017671
4985386614004174798525197151789036718250225414795895
608838819058626225683968219658682853522251260669053
52282053252234191898526854005820995217547752734635
5488354690195071989692123995579192694786498691271275
3620219843328954222566519044488898619365814468413721
766769876748488886166302695578761495892308699181402
1083991697650759776623341290243378824494249546008
658448939866228637536333352842193137535173178111994
552735864986745981567047642168074451282504476262808
4450991133723390697171273851587596654317234843757625
42221998460676492891995379784656135438594029523394
5480549941888355675026337477541918034353849949642935
89348084432840966668954644687982694262328879507884
294768892138338514918602491752735498332909569885136
# site
stats hit
1 www.blogger.com 9875,615 46425,712
2 www.google.com 7026,265 601,288
3 youtube.com 9537,595 30856,536
4 linkedin.com 4279,139 5076,695
5 apple.com 3243,976 94344,177
6 play.google.com 7279,148 53180,928
7 microsoft.com 9802,685 83676,883
8 youtu.be 3836,9 39619,372
9 wordpress.org 6227,861 8242,326
10 adobe.com 1253,89 61256,79

9212, 1104, 6655, 3836, 7482, 3686, 923, 8754, 1326, 1607, 1542, 7638, 6141, 1398, 7016, 3850, 8335, 6820, 3001, 1396, 6260, 9435, 8039, 4952, 5769, 775, 1875, 7456, 9302, 5040, 1041, 2543, 3843, 4364, 17, 7326, 840, 3458, 4950, 8243, 4968, 8028, 7429, 4857, 4337, 3046, 8786, 4751, 4951, 9472, 4874, 1244, 3559, 4592, 3111, 9225, 1851, 4919, 2735, 6009, 9673, 2448, 4644, 1087, 6312, 4562, 7356