Table 8932 stat 8124 time 2023.01.28 02:12 Last 20230128
name last high low cgh. cgh.% vol. time
3m 964,9024327 560,5517922 530,7292890 47,5343642 882,7170392 354,963595 2023.01.28 02:12
american express 869,8581605 33,1374559 663,7785078 557,5986101 143,7868740 789,532513 2023.01.28 02:12
amgen 371,118198 824,5711800 558,7172015 384,5228393 620,9435300 75,1492088 2023.01.28 02:12
apple 673,1214544 683,5554610 838,372199 652,7077390 895,6841067 845,5585589 2023.01.28 02:12
boeing 463,4023430 158,6055641 190,9465670 659,5600491 958,4828417 132,5165199 2023.01.28 02:12
caterpillar 200,5148025 40,8196773 458,1139906 968,1311514 236,6524589 686,739385 2023.01.28 02:12
chevron 689,3384327 781,5850592 23,6268722 144,4851538 30,3007869 91,2184320 2023.01.28 02:12
cisco 248,7495331 778,2057406 233,9097102 722,4324179 425,7616195 252,8828451 2023.01.28 02:12
coca-cola 875,2209812 14,1110550 873,7006087 185,5631188 40,9666708 149,615806 2023.01.28 02:12
dow 593,2917959 547,6227579 592,6374521 841,8399366 387,6196709 46,6193598 2023.01.28 02:12
goldman sachs 529,7679374 52,9538937 530,3038727 836,4051669 525,8507350 516,3982938 2023.01.28 02:12
home depot 551,7012152 961,5903850 668,1095904 652,2614287 401,1986998 884,9939690 2023.01.28 02:12
honeywell 836,7253765 834,2231369 345,8795825 842,8744284 647,8942743 828,1770768 2023.01.28 02:12
ibm 198,6650606 582,7230007 516,984654 122,671392 799,827070 657,4675664 2023.01.28 02:12
intel 193,3094896 729,5936835 508,6131817 588,3443412 339,4215579 567,6836054 2023.01.28 02:12
j&j 301,4099747 558,9486602 304,3863556 126,5023958 52,7079806 226,5672117 2023.01.28 02:12
jpmorgan 806,3466908 634,6061265 429,2918750 74,6216950 601,8026879 216,1095539 2023.01.28 02:12
mcdonald’s 416,8030309 454,7544275 225,213730 438,5257291 431,9960666 474,7355965 2023.01.28 02:12
merck&co 383,6001262 238,4338383 308,4633886 2,1145526 810,6354008 720,2394771 2023.01.28 02:12
microsoft 927,7943718 861,5286403 597,765505 638,129291 879,920891 767,1041701 2023.01.28 02:12
nike 114,2053894 630,5448095 202,1042884 281,5838780 704,5183981 18,125211 2023.01.28 02:12
procter&gamble 981,187662 127,7918659 654,8477527 32,5814427 642,8925150 110,2391840 2023.01.28 02:12
salesforce.com 969,7482771 252,8486468 840,194696 952,9538281 225,5827160 499,4263149 2023.01.28 02:12
travelers 687,7790434 11,3914187 298,279091 404,2792280 47,5310135 72,7008421 2023.01.28 02:12
unitedhealth 379,1024368 283,208904 994,3923678 260,9640171 141,5121874 812,9810109 2023.01.28 02:12
verizon 532,7654807 934,7565159 348,4334764 183,352009 213,1930235 427,5099612 2023.01.28 02:12
visa a 221,8305594 789,2676077 362,8602830 968,7403388 962,2507345 761,9576713 2023.01.28 02:12
walgreens boots 643,213036 921,7837470 533,7343522 764,651478 500,6995968 821,8480295 2023.01.28 02:12
walmart 133,44943 883,3455929 198,3098500 855,4184502 141,6447432 686,5019821 2023.01.28 02:12
walt disney 505,6545075 243,4677458 905,35500 425,5483442 25,3471055 332,5583444 2023.01.28 02:12
2023.01.28 02:12 2023.01.28 02:12 2023.01.28 02:12 2023-01-28 02:26:05 January 28, 2023, 2:26 am 01.28.23 28, 1, 2023 20230128 02-26-05, 28-01-23, 2631 2605 6 Satam23 it is the 28th day. Sat Jan 28 2:26:05 MSK 2023 02:01:05 m is month 02:26:05
969581344529296312664721307762975172805507231151736
535619196022717485261286122289854783250195957544829
2245593165409188222513467044102423442425973994471008
3754616875856525239448031523679164265066700745942652
7333732035035101965680846202924420588031363526831905
61109120830860479492224033258150572593978650663499
227374015871675227214449654749361327752364174947108
8845097874565154617851427372671879108225462043951
2814607887242095134411891242834449567081264020598946
6986431849932380705280324923211412838846638093962481
772837838852182217053007885518764975291622019646200
886618047631588662042182790648407969555686413265661
50545499682299476123031343538365327409149440978533
910166681281238638769244612561044650693396933214836
375418631669408372655091193646555604440101691099121
141384557254518144958151853941391778557029717300
90981936648665895977149702816262227914750392962212
321748759170692421894453835075888277142489372611526
463723445688203160754533230564079567807254810985
475958082109710672921133555229083460895842454499
23789356097452893618614012883584751077618234678
885917965420596519255965299089379434003697119671474
6267672647025867894183164599647896185464431815036183
79755501915567276025016766991263465322507322923494
694249293469127479968338381383122182322567866391492
593922483924428231410466913505126041339431270295685
530137064034575907654706287139813706374605798515411
951795514689572887849492724428107225248048780313
3399423243251249181612135245376475611307777627034848
4192517124644668737818774110502044669423400212638971
7687933724238161803361637319169221662887112574495581
7530675858818173697887468188576294787890227569717241
2514864261394936267173416033143894551556397582962204
1919573272703848633820822882209055964540290166589211
5491249580766867357220524774059662688250898749510
904172316798575741437057640141746968080359323869493
2950794021408625523220914714482297855695215226652489
7973673077686831213926898341618689092935931761913921
5401857428412764401192506239981221516847858392359485
423735644017474268539136715214739887788531219518275
791320516062307144458589967867675057195931815899745
804490592228382843675659514452641953543301648783803
92033012292236076638321886513791264439899488539593
113568429667329842743123970537234654978366657359754
# site
stats hit
1 www.blogger.com 4729,674 86061,727
2 www.google.com 6330,48 83980,81
3 youtube.com 7316,334 4670,508
4 linkedin.com 3663,344 35034,629
5 apple.com 7747,429 2525,973
6 play.google.com 9661,255 31845,390
7 microsoft.com 7521,803 75622,263
8 youtu.be 3763,567 23766,850
9 wordpress.org 2403,99 57544,874
10 adobe.com 1457,416 95328,878

10000, 1150, 7353, 1180, 7685, 1302, 4085, 7748, 2760, 5875, 2748, 829, 120, 5187, 9095, 1759, 7808, 2528, 341, 6801, 4608, 8254, 3300, 805, 6373, 4486, 1044, 2850, 4877, 5435, 1995, 3064, 102, 4962, 9300, 8468, 9865, 2600, 2722, 9225, 83, 8214, 9025, 2290, 9101, 7872, 4918, 897, 6527, 5461, 7622, 9733, 650, 652, 5737, 2466, 3586, 6946, 1743, 6512, 6960, 1938, 5317, 6895, 8693, 7669, 6284