Table 1353 stat 8200 time 2022.10.02 18:26 Last 20221002
name last high low cgh. cgh.% vol. time
3m 137,4355801 836,8188365 180,9080770 4,7394934 61,1845355 736,8603019 2022.10.02 18:26
american express 688,465667 856,4388060 189,9368733 463,7052148 579,658611 357,3668523 2022.10.02 18:26
amgen 429,6315977 997,4109842 927,1325357 231,643353 568,669492 883,7473639 2022.10.02 18:26
apple 975,8869159 487,359847 72,2232848 896,7599459 270,7526350 199,4590096 2022.10.02 18:26
boeing 689,6616110 165,2683223 727,5214359 635,1567945 153,6324461 568,808241 2022.10.02 18:26
caterpillar 765,7987284 146,3330975 865,283310 81,8407036 915,5673184 876,9866982 2022.10.02 18:26
chevron 790,7729749 746,604545 526,9453959 519,2151180 607,6836883 483,3344788 2022.10.02 18:26
cisco 205,1186147 491,3581577 751,590519 439,5160424 857,5841409 849,7234576 2022.10.02 18:26
coca-cola 612,9296011 564,5277187 497,4408495 514,2875225 214,2610609 348,7394341 2022.10.02 18:26
dow 207,8674409 954,8134635 551,4379923 148,7562532 557,6392154 115,3076676 2022.10.02 18:26
goldman sachs 698,5533925 823,5560474 138,6728498 280,7500052 602,8436661 278,993702 2022.10.02 18:26
home depot 285,7921407 387,4983399 54,7348696 238,2596583 602,1923260 74,1534395 2022.10.02 18:26
honeywell 630,2210639 909,1869251 860,241036 495,5585465 577,3183025 115,7150294 2022.10.02 18:26
ibm 991,3940987 465,5936029 238,7427584 693,5222803 535,798656 21,5881007 2022.10.02 18:26
intel 814,2583941 847,4170455 451,9208807 570,810382 142,4801777 268,22238 2022.10.02 18:26
j&j 504,7625557 561,817772 81,6753640 797,720103 70,2618410 665,3072274 2022.10.02 18:26
jpmorgan 5,3585862 829,5394983 439,8501277 128,2531869 109,9753579 670,5592417 2022.10.02 18:26
mcdonald’s 896,2407173 640,381831 721,9082430 41,2251761 671,6011771 307,7516567 2022.10.02 18:26
merck&co 277,1037597 823,3460037 366,4892801 653,3701999 848,4827387 909,2863179 2022.10.02 18:26
microsoft 333,372971 539,4413881 13,2097370 1,9088935 451,6409095 947,1713491 2022.10.02 18:26
nike 549,9874833 397,2199510 589,7034785 971,8652014 807,7952746 211,1728387 2022.10.02 18:26
procter&gamble 285,8644361 543,1324207 347,4527368 419,6800410 490,9582432 122,5026888 2022.10.02 18:26
salesforce.com 168,1220587 412,6184342 763,3586587 789,3121205 346,1863085 532,9348023 2022.10.02 18:26
travelers 889,5036790 800,6970250 299,112087 869,5835081 875,4129022 716,2228193 2022.10.02 18:26
unitedhealth 865,1346672 902,3556728 93,242892 858,2608904 147,2699438 879,9093158 2022.10.02 18:26
verizon 628,6691078 222,9747443 855,7535076 909,7452031 257,7095502 442,5561401 2022.10.02 18:26
visa a 721,3120917 140,5964034 725,8555768 819,5906328 990,7220829 946,831543 2022.10.02 18:26
walgreens boots 746,8046672 344,8927198 75,2233691 802,7032133 892,234718 678,7478931 2022.10.02 18:26
walmart 777,5875041 493,341659 297,9353242 590,178130 248,7299539 614,9724097 2022.10.02 18:26
walt disney 585,4334390 563,5757746 156,5093480 659,9018939 314,29734 794,3886259 2022.10.02 18:26
2022.10.02 18:26 2022.10.02 18:26 2022.10.02 18:26 2022-10-02 18:39:25 October 2, 2022, 6:39 pm 10.02.22 2, 10, 2022 20221002 06-39-25, 2-10-22, 3931 3925 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:39:25 MSK 2022 18:10:25 m is month 18:39:25
59671189769839723599654421654262864337178187545718
9014571980113819788778675090617044168355390149918417
6400164549437865355823465075889320904405561546458662
518758189423774433517246377807526588955609055319304
93145114249516273904529211539470629120549382853326
549348672874521555415955048303997494178211607138
1678110197953861138988428976137247783710100065512095
794372349908502391676014958163791234796500414169181
64198357306417681379921026832177901927293331518889
53026867272021417987376357652406345910820599449348
58716604652506363888028860987961644988623993258432
89595006925180556347760897384807482374357340809941
41832466679598897312675609219909006799973848249372
1649695737698553753765994494979792443249228766922
166647231414489796182364492646467299540803427777376
7902618986365693321957380660667732403027091062465
9711660529395336933158409784260769699658845535921583
32428548982994753439407442587761692442640051882444
344661262334671750739139297899045159418862766959131
24789152796195676253454417188645447790778017923984
2323548737735773288555217819712974879798460822358788
5345198229986575864486703526331735369435416001227
8492860434767858327697629339705970505119598553948592
4208389863998896966789507828838055063109350563272470
6914366376105698330538967098457010878273998871846344
32549311498135871729651427039522201716026688985711
4719206885823733104641157356582832703686512894112289
653330192455138880076341610124533101569246876687630
185680839119541818609875797471612074286805010516733
44569672719691255673989438067528750892933217902586
2212945971543345599983545818336851167464400265925678
306415407308928526966803264658018025642810989172624
17855847613849294559142990012811656358516191413329
1559282151633397206699197211923083212764791121459671
2428810860618002384834864173677925468569262965491
83192184494068023682713174415343806781979845735101
52562592302283818901981663688564855456425537579430
9643395818039850996053058076166199078076710987786717
21976318101683050171272302677379571253637039260912
84089119400476333542490877939003479129535983391097
533638206724593773507156457571710699408757321006725
773353527105918569353152174928135484960368714710742
4761505299226467121338294180411453946245713445630
272944922622631121686542259380132611869753886166969
# site
stats hit
1 www.blogger.com 1073,92 83125,314
2 www.google.com 6543,653 58594,689
3 youtube.com 1019,933 95032,599
4 linkedin.com 5641,228 81535,725
5 apple.com 2927,259 95077,30
6 play.google.com 6386,311 35522,48
7 microsoft.com 4972,862 80165,799
8 youtu.be 7232,950 49528,831
9 wordpress.org 413,327 14344,696
10 adobe.com 9792,730 38377,81

3341, 2264, 4949, 8542, 9021, 3920, 2386, 7096, 2415, 8234, 33, 2327, 7972, 3090, 3121, 1889, 695, 2076, 3665, 3177, 9451, 4810, 1495, 2837, 6985, 5823, 7608, 315, 7432, 845, 7303, 7013, 6885, 3641, 9706, 3236, 3914, 991, 9950, 9316, 4898, 3952, 3288, 8084, 7670, 1272, 1660, 2970, 7373, 9095, 3428, 6234, 375, 2748, 1052, 7258, 7202, 8454, 5475, 1210, 5464, 8118, 766, 5669, 7698, 5217, 7093