Table 3033 stat 4139 time 2023.01.30 17:48 Last 20230130
name last high low cgh. cgh.% vol. time
3m 930,942494 169,2309999 21,765783 896,162640 959,845592 734,379360 2023.01.30 17:48
american express 768,1960412 595,4577816 370,63057 933,5512468 518,1281648 439,7344710 2023.01.30 17:48
amgen 87,9351785 262,9622674 296,5654493 376,2267329 660,5451465 458,6798970 2023.01.30 17:48
apple 622,3540054 696,5816797 439,4301706 619,2073029 626,2144149 665,9963232 2023.01.30 17:48
boeing 221,5982549 548,7390973 726,9869214 474,8128994 922,7357895 775,2180102 2023.01.30 17:48
caterpillar 301,1513189 445,9609374 696,9024758 641,3181900 257,3369953 899,6950456 2023.01.30 17:48
chevron 767,5194852 902,3933775 734,5674328 390,9546205 166,9372707 694,8921071 2023.01.30 17:48
cisco 924,1672858 705,8462919 903,4801732 65,2043140 631,5090451 166,3279573 2023.01.30 17:48
coca-cola 412,8060858 646,6680019 143,5460168 363,9102468 66,2653959 304,7994019 2023.01.30 17:48
dow 832,6933250 754,9985162 630,4477400 890,5547876 615,5956297 401,5181011 2023.01.30 17:48
goldman sachs 76,4653815 722,7072949 974,8876665 36,3859473 694,6813992 54,8368331 2023.01.30 17:48
home depot 228,4169966 747,2929178 682,507041 93,5152209 744,8463420 514,3746246 2023.01.30 17:48
honeywell 294,4043603 929,9091078 999,3304915 427,757928 796,1496239 783,7702994 2023.01.30 17:48
ibm 38,8183396 157,7310424 500,2101958 568,7271547 627,3149552 21,3095846 2023.01.30 17:48
intel 366,1123921 824,1096883 958,3385425 484,2528161 743,4137248 162,7428926 2023.01.30 17:48
j&j 744,5891326 818,5400891 739,6017729 311,7760467 420,4666351 507,9198512 2023.01.30 17:48
jpmorgan 677,749644 647,3040230 390,6670782 613,7555789 779,4384130 865,7382043 2023.01.30 17:48
mcdonald’s 777,3495798 991,5198582 763,1529441 263,5075208 742,814361 48,4808331 2023.01.30 17:48
merck&co 683,3579983 257,1033214 824,7639688 24,5014640 839,6701782 805,2288528 2023.01.30 17:48
microsoft 337,4190945 984,1167266 857,8496986 855,6344630 200,8459512 155,9625829 2023.01.30 17:48
nike 998,4170719 470,7409719 499,5177135 222,1817169 875,4786847 285,7003450 2023.01.30 17:48
procter&gamble 243,3082106 202,815866 978,72959 311,3156452 426,2948709 432,2838978 2023.01.30 17:48
salesforce.com 145,2873026 918,3438478 134,726818 307,1321489 490,7765342 873,9882616 2023.01.30 17:48
travelers 294,949257 170,1699592 574,4550166 870,8162639 763,721131 897,7416159 2023.01.30 17:48
unitedhealth 80,2082898 58,5057992 503,4896327 789,6477301 777,7080577 991,9101889 2023.01.30 17:48
verizon 780,2980083 43,2704930 75,9154584 259,3687899 11,4287329 539,5839945 2023.01.30 17:48
visa a 883,4090532 400,6469765 481,2981087 389,5605751 506,4458533 67,95590 2023.01.30 17:48
walgreens boots 935,8560712 657,7124211 564,6488668 622,3448683 946,6649476 615,214174 2023.01.30 17:48
walmart 580,8741158 390,5907900 303,9289564 175,1865981 338,5750426 833,8191757 2023.01.30 17:48
walt disney 873,2221668 380,3795496 668,4461250 389,6035060 302,463976 316,8663250 2023.01.30 17:48
2023.01.30 17:48 2023.01.30 17:48 2023.01.30 17:48 2023-01-30 18:02:06 January 30, 2023, 6:02 pm 01.30.23 30, 1, 2023 20230130 06-02-06, 30-01-23, 0231 0206 1 Monpm23 it is the 30th day. Mon Jan 30 18:02:06 MSK 2023 18:01:06 m is month 18:02:06
938664228266183953836949532082373977519791391664
268083349080345537542137872833402502664807971083360
9828196376723618598637248199116130693010865192421221
21593766336072694723897487009266394855433711424
406516756986361354625565684152765707300849427863785
34586882985735476230341968944088414871650067126863
22688647797735485985580449346318767234941468923336
7415420232533926252240036761947295174597275965362436
7639407912235022577118951731598484416192243623257
199171125742375257251314400902067796710336767357149
120531768631425595924939817831869628213101251733369
4914606777603573173461017946598490354654692960707596
13348021308360417774645229975532366409239354148479
203621836295679851814592484819527027155178320985
273484262099760884387761819128420829884442440187976
733191428548344850864332082823586849485164988467
5052961620189322526330337258836629656965130512525615
235411661034330492457597647964351569763113833811794
399624734312572356471694740542719505786026296319362
8487936114273326296687273114544333235746785083431189
5137649618334241526345499567622562022666414644923582
514180505287149768520061757592585622375450141982
4103545569159608692581507158305577596432795325074368
8627607213503282785874005160760183979143392246812251
26402822271427931568959946363342822669210166402516
8145914982951535594097665174947690242667851148590
518345757912301997256270750144166105672749867
64076334239422698857452271917165973788968132759612
948224865909729165197767973789297734872358528213079
5325323969024645226938044158411973313593751558333309
3855679086313286705045897337292888546595101950639149
7976496443997414575133017914922420459359769920581185
82197687882623496947260779344047394158581931778602
839151693735582375570848437984983899401901771093412
4231810574633491607060198647654098759760602075066941
2215712419772213418665772306490245395096927860554694
718674948721817753337198235722090609457784875095073
791558243200480871374009373546632777954251121974
596381352692162133541026055967065502187561377165960
57921943849339191338863936713864173292229576297
687187548238881188485867321621791285431310486086829
311792371593142489379678924071477645384363041422
161824378593393477232025331585698865569462480204739
66583218450810874718051306158499017840061888198578
# site
stats hit
1 www.blogger.com 5442,881 65966,652
2 www.google.com 3541,306 31752,859
3 youtube.com 3372,126 70322,386
4 linkedin.com 9362,373 13236,533
5 apple.com 1774,219 83876,460
6 play.google.com 8035,465 36115,922
7 microsoft.com 3049,849 54011,134
8 youtu.be 9302,716 99116,475
9 wordpress.org 5960,651 12613,951
10 adobe.com 9560,444 80830,294

5116, 5052, 8109, 613, 8767, 8330, 8820, 6465, 2945, 6604, 7711, 6061, 2609, 3778, 3644, 2735, 3494, 7598, 8166, 1897, 3419, 348, 7770, 9541, 4612, 816, 7491, 6540, 2438, 7144, 7027, 4841, 7666, 2123, 649, 2763, 4246, 6305, 9923, 2729, 1989, 6856, 420, 9580, 3713, 8939, 6602, 1260, 6217, 98, 7402, 933, 5971, 3662, 3082, 427, 9934, 4551, 678, 3211, 853, 5130, 5928, 1721, 9772, 9010, 4677