Table 8209 stat 1928 time 2022.10.02 15:09 Last 20221002
name last high low cgh. cgh.% vol. time
3m 282,2646089 237,4059685 193,9995758 259,3066753 747,4173228 670,3501581 2022.10.02 15:09
american express 760,8767831 355,1090073 161,8035034 751,7880208 587,9807375 866,6830028 2022.10.02 15:09
amgen 808,400946 34,6595454 154,8548191 852,4355663 120,892460 841,3121105 2022.10.02 15:09
apple 89,1001811 619,8364270 517,2892045 187,2778727 166,5419167 387,3264684 2022.10.02 15:09
boeing 346,1376902 115,9326571 119,9812372 616,9268461 22,6496526 586,1746481 2022.10.02 15:09
caterpillar 504,4387327 610,6238996 528,4517491 936,6168003 552,5547958 453,694340 2022.10.02 15:09
chevron 844,6398124 347,99879 182,7341866 337,5271491 872,4509453 460,9903043 2022.10.02 15:09
cisco 432,754661 917,4535142 725,5035417 628,2295902 942,2383765 853,4702530 2022.10.02 15:09
coca-cola 690,7894998 87,2420557 344,5402806 312,1882957 180,6587962 199,3618219 2022.10.02 15:09
dow 393,5347397 889,2648594 985,3487772 255,4178675 424,1723140 871,1493617 2022.10.02 15:09
goldman sachs 676,4995438 379,6181299 738,2324416 89,4280458 22,1754362 670,3662369 2022.10.02 15:09
home depot 716,9815911 554,8958095 640,7528161 258,333698 288,1466024 298,2732407 2022.10.02 15:09
honeywell 495,5533928 691,9196226 725,5624897 69,4015622 62,4479361 20,7999538 2022.10.02 15:09
ibm 680,1080750 228,7023191 284,8981010 69,9992277 879,6230884 895,5200791 2022.10.02 15:09
intel 376,1526686 553,6634601 299,8516780 936,7946503 405,6278087 714,1307774 2022.10.02 15:09
j&j 191,7832570 532,2523318 231,5520316 53,9115707 660,2802850 614,9436176 2022.10.02 15:09
jpmorgan 179,6824455 942,580779 306,8378824 578,6814382 990,1316058 345,2898217 2022.10.02 15:09
mcdonald’s 983,2815989 85,3883544 909,7987447 519,997058 582,514712 352,8131946 2022.10.02 15:09
merck&co 603,4043229 725,2636093 684,3386549 208,8629937 22,1500720 921,3266342 2022.10.02 15:09
microsoft 987,4992284 9,9785052 631,3529706 269,6141178 634,3527987 3,5439769 2022.10.02 15:09
nike 152,5216039 644,7335449 573,9957202 547,1765779 400,2715047 440,846509 2022.10.02 15:09
procter&gamble 610,6474139 947,6312598 797,8687160 957,7854401 368,9659663 764,9987784 2022.10.02 15:09
salesforce.com 319,322721 613,9535063 385,6153684 497,5366140 137,1411658 270,7100474 2022.10.02 15:09
travelers 137,8168983 886,5369289 89,3268123 621,6985624 974,5692242 330,7717119 2022.10.02 15:09
unitedhealth 438,2877161 557,8058845 254,3210972 804,5726193 354,4175590 526,7384399 2022.10.02 15:09
verizon 33,236086 275,1698996 165,5452127 880,3016602 362,7665721 838,4505139 2022.10.02 15:09
visa a 94,4601688 149,676104 30,4788983 839,4673331 766,3964742 273,202967 2022.10.02 15:09
walgreens boots 717,778804 593,709405 495,1190413 809,5283667 143,844341 698,3074241 2022.10.02 15:09
walmart 630,5782131 609,9917577 345,4476733 442,4381694 907,5913477 506,9372351 2022.10.02 15:09
walt disney 71,3451020 405,8368602 741,6777857 857,4591474 755,4500728 530,2511053 2022.10.02 15:09
2022.10.02 15:09 2022.10.02 15:09 2022.10.02 15:09 2022-10-02 15:22:53 October 2, 2022, 3:22 pm 10.02.22 2, 10, 2022 20221002 03-22-53, 2-10-22, 2231 2253 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:22:53 MSK 2022 15:10:53 m is month 15:22:53
339571184778536628340084876983834471492325643148432
7591420686247897184059343234282929765630849420245975
9846531491931210300610005575357552153725404957479513
875542256816501723485033760933918940144847493234705
89830494692194865322987893575788923963197412485417
8359208109523872282960884579391039716647561618339
16215554130817764234045104155904483492626672161326
94876913620741193484810594510078931261604991693
407061192816881792322829674405127529716998358067089
295113945185353859589496048240914935142397319423
2720441976837813414454087943993138850318879291850
1664380072197515632890084273713918642106195878725
677378729704166512232252139344918949701935619719
85763302277853177697186852382451454895829322853014
63755327556399640941309825674511871418381181965640
4090372972283677619768678487177149994441160670105058
4585952597418149717357331358825236532759926573117
99943607847830351699861512869360964853182822301353
337765224421420156597245638791082108325450587299339
6575565937245011242867604211111381928827337355233938
61169384322270233886791599283273188607664711051370
2334612059198937769012611039545940429294420249046782
45456672225580552766102025637030118431636149204839
81359398111827508856679433796383628022861693583767
259520727806717751231145608328769660494424244513874
7825626734927662962626528517665621643072447512132
6891751927264696693478557465529276227840700672351956
9525362516988239128045609957102087021961857545708970
9873501041628536619083039450539355575503316050618198
4702484341987617503885182451845039708397752441841
36843523536464718965038339580825362298775730216696
27296477342147120412090258956755756534362379195932
53354416950396917157587817551916314424987060021567
409177377128975813692727352641541714564485371392866
9106422011061433333379841272223382241530452192275060
99623181207169429582737467635358378877953491951641
257838004948983765874144470107877623277841361022265
41948328717367038543473397788422959935639864302620
5028203417197502063940578954146326394638276394221
52691109549366093428375452781014581262962251863702
8112951290752982266863206001605629265571601510205146
759862095899263966521901897810821347965386395223915
9585418065775062307671056370742833899417754156039738
63958899479652453214752460692359543546621626294349
# site
stats hit
1 www.blogger.com 3835,313 59518,934
2 www.google.com 2865,542 57340,213
3 youtube.com 4316,605 69190,280
4 linkedin.com 1288,590 60113,311
5 apple.com 6646,429 77141,48
6 play.google.com 3520,943 152,913
7 microsoft.com 4890,699 12850,375
8 youtu.be 3278,287 40922,712
9 wordpress.org 5991,5 64509,886
10 adobe.com 5461,219 9788,978

7898, 9517, 8586, 437, 339, 6391, 925, 4653, 6799, 1187, 2488, 5652, 4750, 7993, 5486, 5163, 343, 7175, 7304, 1798, 8521, 7406, 3703, 7355, 455, 163, 6840, 5474, 321, 8524, 1235, 9189, 8365, 504, 3973, 3312, 491, 1938, 2776, 4694, 7833, 6173, 670, 6262, 5113, 6795, 8471, 7924, 2346, 2504, 729, 8812, 6533, 5412, 41, 2539, 4960, 2546, 358, 6619, 3592, 1818, 9397, 8897, 8169, 8061, 7215