| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 498,2942268 | 874,8932956 | 125,7399326 | 484,3678503 | 405,845633 | 423,8591004 | 2023.03.27 13:05 |
| american express | 151,3697702 | 318,6981964 | 216,7737698 | 616,5170200 | 601,1152864 | 928,7152768 | 2023.03.27 13:05 |
| amgen | 978,6766719 | 745,8391933 | 476,8622387 | 214,9741709 | 157,880118 | 867,2811155 | 2023.03.27 13:05 |
| apple | 828,3518130 | 649,2332211 | 436,714644 | 93,5874292 | 441,4098688 | 286,6571124 | 2023.03.27 13:05 |
| boeing | 184,9017648 | 174,7842397 | 18,1024707 | 500,9953567 | 779,2445717 | 834,2551831 | 2023.03.27 13:05 |
| caterpillar | 107,481212 | 230,2632758 | 136,968204 | 544,9640772 | 449,1933570 | 198,8850095 | 2023.03.27 13:05 |
| chevron | 265,2896195 | 472,7060559 | 699,7580641 | 363,8831268 | 660,5373005 | 667,6768799 | 2023.03.27 13:05 |
| cisco | 640,1668828 | 672,4189137 | 412,5067864 | 674,5182648 | 555,9034506 | 781,6910404 | 2023.03.27 13:05 |
| coca-cola | 1,3259317 | 655,4489042 | 519,8524156 | 334,7841099 | 142,8063522 | 490,8415234 | 2023.03.27 13:05 |
| dow | 564,8533339 | 724,2242451 | 391,3920165 | 901,304054 | 559,5733615 | 449,9703536 | 2023.03.27 13:05 |
| goldman sachs | 81,1234158 | 489,6350553 | 27,2701588 | 326,271372 | 596,9812131 | 476,1153790 | 2023.03.27 13:05 |
| home depot | 833,8099549 | 899,9756638 | 616,3896545 | 817,1807234 | 243,5418371 | 405,6336226 | 2023.03.27 13:05 |
| honeywell | 933,3060934 | 664,4927527 | 879,1133471 | 463,9596026 | 237,9517245 | 595,2636291 | 2023.03.27 13:05 |
| ibm | 222,9207535 | 291,8179736 | 902,7668076 | 933,7355952 | 577,8328413 | 711,1930696 | 2023.03.27 13:05 |
| intel | 223,5284459 | 374,4654841 | 71,7787613 | 100,41365 | 85,7631347 | 497,9643094 | 2023.03.27 13:05 |
| j&j | 876,9599953 | 923,1132445 | 911,5185698 | 377,1336030 | 439,6676398 | 951,3412898 | 2023.03.27 13:05 |
| jpmorgan | 435,8849289 | 77,112097 | 718,7881438 | 205,9402659 | 317,5780721 | 406,3868726 | 2023.03.27 13:05 |
| mcdonald’s | 357,5048565 | 391,4416879 | 268,8878981 | 406,1444728 | 848,3299092 | 258,7596130 | 2023.03.27 13:05 |
| merck&co | 848,6345907 | 893,2878022 | 302,8447924 | 629,7366776 | 729,7059769 | 748,4474914 | 2023.03.27 13:05 |
| microsoft | 494,9521665 | 388,8107104 | 530,7935070 | 198,8870717 | 299,5885920 | 329,5663545 | 2023.03.27 13:05 |
| nike | 477,7347568 | 711,3243833 | 65,9685444 | 84,9131448 | 603,9772121 | 201,9053653 | 2023.03.27 13:05 |
| procter&gamble | 822,8300388 | 642,5517256 | 536,3899301 | 999,301364 | 342,3869741 | 841,8723349 | 2023.03.27 13:05 |
| salesforce.com | 181,384297 | 759,4788444 | 627,881661 | 46,1035115 | 823,7560261 | 428,8875887 | 2023.03.27 13:05 |
| travelers | 724,5118909 | 800,3277053 | 489,16802 | 233,3111074 | 831,8751134 | 862,3677347 | 2023.03.27 13:05 |
| unitedhealth | 265,8620499 | 398,6071399 | 249,2387177 | 479,4295048 | 277,2388813 | 908,9041688 | 2023.03.27 13:05 |
| verizon | 327,9535481 | 8,1499702 | 709,4355750 | 38,4341444 | 947,8382921 | 762,4365689 | 2023.03.27 13:05 |
| visa a | 840,9949202 | 747,6716912 | 870,6105091 | 40,1350769 | 473,4372967 | 742,7215828 | 2023.03.27 13:05 |
| walgreens boots | 676,2216914 | 151,9531616 | 461,594367 | 857,7876199 | 13,8650107 | 937,7225587 | 2023.03.27 13:05 |
| walmart | 301,9751487 | 157,2480516 | 813,9185528 | 684,6534129 | 913,4322966 | 325,7835064 | 2023.03.27 13:05 |
| walt disney | 43,3645298 | 918,5153646 | 802,6607999 | 237,4778408 | 882,3880348 | 431,3430638 | 2023.03.27 13:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 563,606 | 49350,157 |
| 2 | www.google.com | 2298,992 | 43330,336 |
| 3 | youtube.com | 7112,347 | 7113,999 |
| 4 | linkedin.com | 8300,830 | 57996,532 |
| 5 | apple.com | 2993,142 | 2141,583 |
| 6 | play.google.com | 8270,146 | 84614,690 |
| 7 | microsoft.com | 9451,399 | 66365,960 |
| 8 | youtu.be | 4669,310 | 8430,524 |
| 9 | wordpress.org | 9146,578 | 67985,145 |
| 10 | adobe.com | 5693,114 | 48001,281 |
5512, 2897, 8586, 6794, 8426, 8274, 1085, 9332, 1802, 9741, 9774, 4042, 1771, 1245, 285, 7499, 6835, 9598, 8607, 5425, 9015, 6914, 8863, 5172, 5177, 5560, 9884, 503, 5085, 4556, 5796, 1165, 2449, 8050, 7153, 8088, 7172, 6267, 1247, 6699, 6351, 1373, 1860, 7888, 3622, 2314, 4498, 2047, 4240, 8002, 3571, 7560, 1091, 6777, 5265, 8760, 5733, 7849, 2008, 4536, 8181, 5045, 327, 9624, 7187, 5959, 3715