Table 2027 stat 350 time 2023.03.23 23:55 Last 20230324
name last high low cgh. cgh.% vol. time
3m 829,1075910 894,7072211 502,5404419 156,9432465 319,3583791 240,334410 2023.03.23 23:55
american express 891,662049 303,8292508 478,2713647 194,8650341 679,7945739 271,6380287 2023.03.23 23:55
amgen 880,3690347 949,3209066 179,1523718 356,80533 260,2503719 715,7616839 2023.03.23 23:55
apple 791,8707847 705,1094167 229,9447290 143,1205202 11,4457233 949,4886919 2023.03.23 23:55
boeing 717,1435877 354,3960650 938,6242230 35,8185415 993,9838059 140,1721842 2023.03.23 23:55
caterpillar 137,4952998 181,3961403 745,8955116 158,5364853 766,8627545 646,9954599 2023.03.23 23:55
chevron 807,7887595 116,8184172 235,657510 307,9515706 210,6608348 348,1475001 2023.03.23 23:55
cisco 285,3817291 966,2783153 366,1054894 451,5017125 601,6307367 897,3464607 2023.03.23 23:55
coca-cola 526,556769 883,2925445 918,5288478 288,7259148 318,4039844 544,5520899 2023.03.23 23:55
dow 470,8514409 504,6790739 512,8512959 826,7973332 233,7926154 76,5985599 2023.03.23 23:55
goldman sachs 898,5261478 101,4988938 157,9981251 845,6831328 54,7283003 975,9722334 2023.03.23 23:55
home depot 257,2636815 698,5747553 667,2424800 127,1374012 94,6305055 816,6061964 2023.03.23 23:55
honeywell 482,6430490 404,7148263 436,4791780 314,3337690 6,4136584 832,1622102 2023.03.23 23:55
ibm 412,6780171 845,4655855 406,8210201 438,6634654 85,1359669 238,7523675 2023.03.23 23:55
intel 379,3650658 889,4723676 995,7062437 79,4773726 349,4820934 193,7849570 2023.03.23 23:55
j&j 961,5055849 119,9665970 919,9513885 129,3310267 629,9741501 796,357228 2023.03.23 23:55
jpmorgan 795,2344309 699,8798717 371,9374088 632,7488444 303,5220077 221,2980458 2023.03.23 23:55
mcdonald’s 229,2997758 775,5775439 782,9676171 363,7431404 473,4812267 710,3924452 2023.03.23 23:55
merck&co 433,8385445 723,620206 812,5200840 98,6078646 754,7969316 488,1249124 2023.03.23 23:55
microsoft 734,1199753 873,368149 642,949687 335,8702341 395,1102789 448,1766135 2023.03.23 23:55
nike 78,8102789 919,5510979 292,6294912 943,7241206 468,6670149 786,2807302 2023.03.23 23:55
procter&gamble 187,8838846 888,9416136 681,3763310 67,4151564 496,9402826 452,1382891 2023.03.23 23:55
salesforce.com 36,7868318 9,4299957 897,4563011 607,9750065 267,5263630 526,5580854 2023.03.23 23:55
travelers 156,4696474 282,6238898 137,683471 904,3237611 952,7932148 266,6330478 2023.03.23 23:55
unitedhealth 170,3319005 49,6658520 272,5001754 804,3074343 287,8126641 737,1841177 2023.03.23 23:55
verizon 269,3440390 159,5355451 870,6852284 94,262560 155,3758363 650,2915380 2023.03.23 23:55
visa a 444,5547657 615,3964150 348,8806736 30,5175261 213,776669 184,4847571 2023.03.23 23:55
walgreens boots 578,9875189 792,8648493 800,5296212 49,691481 873,2080909 605,7440619 2023.03.23 23:55
walmart 893,6983235 770,481950 75,4204635 340,5183431 975,9550319 914,3232095 2023.03.23 23:55
walt disney 835,9442208 840,482794 22,241134 533,5997298 12,3252277 465,8118152 2023.03.23 23:55
2023.03.23 23:55 2023.03.23 23:55 2023.03.23 23:55 2023-03-24 00:08:31 March 24, 2023, 12:08 am 03.24.23 24, 3, 2023 20230324 12-08-31, 24-03-23, 0831 0831 5 Friam23 it is the 24th day. Fri Mar 24 0:08:31 MSK 2023 00:03:31 m is month 00:08:31
51367286485761502429258229638669137937802665743750
8383721755515311956975612007235066242354195826285621
8313891947659064380343337450928096205000587543484633
74946199791253086573413220532517047287271076141875
9333171725271224232432365966770354468032614133961405
633438152507443171113433568274713387872735348439868
6643341093687066795163283795933817742983393726807458
683577785284996624688436251591068768228212831253299
948097252191523732624389921425596391403639168397909
25216341095952980507379168838073866293367014984820
7509161017402451541244874365665958242383442226502673
6679802595834714395130549828994834046851605684082304
468618482731527836018312302952721833820366864427285
31929358521448297855665018561469982628327158776941
43136258807289874824344513791699164002978034457522
721938052943754197146258234281142018079740150493523
240172373682332186135603926995732319531247324526847
854412546724903335778414200316231791119795525578566
321655798701958618957792640793662538079393818434008
8492828315938076156112941069219827056202589087751868
522677683508579833173288456233783663338825254016682
6907526081692485971921957782290669035918332286444847
270213491539484070307283894355062518664843562891788
455628726328965049575932798528052476226928841267209
308058949312330098527758730468825116196394070626652
994947635394302642498825797935192336268988985944093
475687421099932493831302295885392771908820452801062
325012532189849774146651709599684228534068344756
711630181204783236098463950170026133216516941045753
14941474643694094403928598729196424936985432119759
3128639920344976745274437279253341548743219196849726
467426081315829646154262651092086104834769217676431
481910835653748219039956510881481992484927538927224
509680182946764273829784155436598458415894025959761
201119785236822386016091519795368335495466382162683
3151652551466564776941975053716090394616733696634944
570070962079659315752671928151990278922771585436534
52818168249873302509838426847132714257127648047784
964684822052377635242394467121843967298502057484244
9187197356632976022542587232725754598204272778101
935198872360864260452398662148416817405582378276421
441392085994636221534954127730023392094678458918999
54672133669455849060446074584143740834099094308926
9776521529592250062078517216746879589203642487405
# site
 stats hit
1 www.blogger.com 3341,920 74340,453
2 www.google.com 8117,425 46240,294
3 youtube.com 1899,372 44619,502
4 linkedin.com 9642,813 214,226
5 apple.com 8330,62 7724,760
6 play.google.com 2777,375 22815,241
7 microsoft.com 3338,111 44362,34
8 youtu.be 5358,989 77370,870
9 wordpress.org 9072,518 32245,719
10 adobe.com 9419,785 1214,132

4584, 1210, 6355, 1036, 4238, 9742, 913, 1324, 6579, 7380, 9394, 5531, 9302, 3983, 2841, 8718, 1632, 130, 3393, 4951, 9796, 5618, 6834, 2730, 8598, 9872, 6186, 2556, 8121, 2637, 1837, 8384, 1282, 1455, 9678, 2305, 1097, 182, 4863, 1344, 3021, 1451, 6616, 4693, 543, 5696, 8683, 5849, 2592, 4639, 3708, 1744, 4865, 2735, 4836, 3187, 5293, 7062, 8643, 6644, 9083, 1565, 6419, 7730, 4716, 1281, 9310