Table 4770 stat 7498 time 2023.02.07 18:50 Last 20230207
name last high low cgh. cgh.% vol. time
3m 645,1678232 573,5277674 345,1335314 757,6400952 105,2955964 77,579926 2023.02.07 18:50
american express 163,7174295 444,9905372 479,9479720 105,4999946 852,1369092 308,9816800 2023.02.07 18:50
amgen 836,7376910 386,4292877 808,8631547 179,4532047 31,7518936 980,3759337 2023.02.07 18:50
apple 885,7380429 17,9904262 34,922889 49,1960235 809,4928612 187,2884585 2023.02.07 18:50
boeing 441,2914444 788,2931517 428,960203 275,2651177 833,6610389 694,6419677 2023.02.07 18:50
caterpillar 524,8734380 96,5551713 625,761443 931,5107564 814,9471339 501,8478264 2023.02.07 18:50
chevron 40,5496012 44,8491411 43,2304104 138,4832955 522,9260525 776,9502082 2023.02.07 18:50
cisco 23,512787 216,8557839 712,9097312 498,2365111 783,5929239 791,4085007 2023.02.07 18:50
coca-cola 669,7227873 919,4832553 670,4204395 331,7093439 970,3749314 558,125030 2023.02.07 18:50
dow 605,6960843 496,1271964 622,2722454 78,6442094 324,2927304 500,358416 2023.02.07 18:50
goldman sachs 203,9977448 273,9856307 591,640350 394,2597367 787,3133883 743,4567434 2023.02.07 18:50
home depot 734,740735 166,7038683 449,7245720 716,543465 421,2121696 182,427929 2023.02.07 18:50
honeywell 484,2589474 687,8079390 552,1869955 843,7541393 185,1161332 740,7754089 2023.02.07 18:50
ibm 180,1339011 36,9669903 447,7781374 424,1811170 852,5898208 885,3012156 2023.02.07 18:50
intel 315,6013565 356,7350489 813,5371049 778,2979410 796,4648440 106,3477299 2023.02.07 18:50
j&j 652,9496605 102,8365797 66,8416390 612,2459617 975,6471340 213,4228293 2023.02.07 18:50
jpmorgan 425,6366855 604,2774822 227,4889314 579,5408989 91,9342598 276,9038138 2023.02.07 18:50
mcdonald’s 471,537894 202,2674168 519,3076346 615,1704728 258,7170157 8,3230887 2023.02.07 18:50
merck&co 559,6190409 569,5341947 266,7820022 957,6914462 419,5609701 968,6451939 2023.02.07 18:50
microsoft 50,5476261 186,1401892 482,4620404 44,9532504 516,2457576 221,344630 2023.02.07 18:50
nike 553,8358137 205,8106872 553,2119881 134,1114840 831,7028261 646,972039 2023.02.07 18:50
procter&gamble 485,6027025 788,9035158 164,7575783 549,2135739 305,7348024 354,7870901 2023.02.07 18:50
salesforce.com 197,3977660 740,7126724 643,9610074 747,1969157 797,9520710 8,3496505 2023.02.07 18:50
travelers 164,1413786 461,9950881 844,1068130 93,3290328 709,8809419 233,8731879 2023.02.07 18:50
unitedhealth 638,7812582 87,9437244 516,4405249 731,7129031 838,4711548 426,4818144 2023.02.07 18:50
verizon 432,1727107 679,2289832 125,6863328 579,2888408 827,397680 284,6719159 2023.02.07 18:50
visa a 147,3762208 1,8560964 257,2334971 729,8956828 15,8160461 839,5308157 2023.02.07 18:50
walgreens boots 257,5702216 244,948617 42,6692942 577,4735384 842,2554059 702,9667866 2023.02.07 18:50
walmart 941,2811552 256,7694500 321,5395562 441,4675041 915,4423144 324,1729395 2023.02.07 18:50
walt disney 676,528847 69,6905668 869,9080293 222,1255016 478,4651012 221,5196271 2023.02.07 18:50
2023.02.07 18:50 2023.02.07 18:50 2023.02.07 18:50 2023-02-07 19:03:28 February 7, 2023, 7:03 pm 02.07.23 7, 2, 2023 20230207 07-03-28, 7-02-23, 0328 0328 2 Tuepm23 it is the 7th day. Tue Feb 7 19:03:28 MSK 2023 19:02:28 m is month 19:03:28
79719765695799421989297820506542889323289581072351
2820356683467948206175424674963969145304816217267610
153087219079883955741807338240982434410473395704778
6229912471861555453574473277464545073697686239989820
2594876671213874883268986966102068491415175334762837
7389160855646597157193249961650485428291788138576632
52161059444488656556251477859693266225727883239359
621741598242955368393295449901772349522789691312557
9502997691555232061296062288414521053955628022975
787060692024622183264233464919413096497835849501
928942273440368252265277411187787007937576333148967
1100580816948123535980161069811792782447717134949039
4352508266435867678275473481646586312032512922742465
87214551521411122206478920456478163965562321625032
3964486667502387134520378968209508763241635281423
2102855798744439894983252489893511265113120467471774
463047282957763639634034224995904318243477082702
550212083594329980299158799494722795815776839473384
9379859847517530137496208974298868602766461990016913
566477995777415423822747036765593506078551741244743
332791765121100369094488850327054524771696197346458
597535339324445971008240261887530353393884766091950
7738660869354777329873272599272726252769269592232107
4931168722858565361914745966249625297718593482431841
45047024913453258836244650228992259274721579848530
217448397093121559686873074853049227181300666854192
10278716982132899032896768636598052976275633655717
9375212212437607470388911730506639913904728797942042
81592487177662775428704574784626778624972113676595
482212242939226932577286794370535748673489884025354
738567269992836884095976731472333876729765249688687
7896301227002280837697134878050587937879574451761
800194822594377462760025898517711216248274739491085
20058267362649429534848692320040169070596678569360
8517128560518130705458448626342646454401825619663
32787398120594588562693631387417294434894672534160
58704359524730492735240573821210813012142134228233
2551776867563431916887504661338552383996722379744897
540124868642585082089212726143473989871768148585
624682705952946075829978598285254421942585553312271
88836771121603110648200918266976191683995354495180
7309705630162664741766143175543082017154479081375243
359799841995928668726995899433207857328578677898356
9792915965805725153138566770311926281747719759317
# site
stats hit
1 www.blogger.com 7941,249 72140,297
2 www.google.com 2844,991 27528,134
3 youtube.com 9060,779 79143,182
4 linkedin.com 3512,448 33452,124
5 apple.com 8333,417 79999,906
6 play.google.com 7280,177 93210,940
7 microsoft.com 9937,291 71098,597
8 youtu.be 2977,812 52842,92
9 wordpress.org 601,250 38781,345
10 adobe.com 2399,664 47781,146

2693, 7929, 6618, 5503, 7160, 8060, 3883, 8860, 4561, 9761, 112, 3274, 4557, 5008, 1496, 5605, 9739, 1358, 2693, 7136, 1422, 8775, 2646, 2090, 2461, 9879, 2529, 5181, 9869, 8272, 6655, 5552, 7410, 2751, 3769, 9955, 5081, 496, 6363, 4932, 4436, 1395, 7962, 4049, 6765, 9195, 6197, 9814, 1656, 3709, 2450, 615, 2391, 5257, 3695, 7577, 4999, 5095, 5547, 792, 1464, 5731, 4733, 1267, 8108, 1812, 8637