Table 2127 stat 2209 time 2023.02.01 05:43 Last 20230201
name last high low cgh. cgh.% vol. time
3m 325,6509825 453,1261364 233,5330576 614,2139947 2,7915315 711,7706186 2023.02.01 05:43
american express 893,9077945 961,7206141 783,7328084 260,6753581 15,2748236 946,9246457 2023.02.01 05:43
amgen 891,9618922 270,8152104 403,4822978 36,7274881 134,4887113 853,3659406 2023.02.01 05:43
apple 22,4678507 580,233780 260,2914782 794,1526510 200,7556653 873,9823829 2023.02.01 05:43
boeing 488,1330270 658,5025766 408,6038738 427,2989438 566,6968847 115,9685666 2023.02.01 05:43
caterpillar 180,1501672 696,3124626 639,5496789 678,6606472 18,2583383 684,2769118 2023.02.01 05:43
chevron 550,4780217 430,7490891 234,3028278 731,7221605 436,3892130 225,8437052 2023.02.01 05:43
cisco 993,6519594 143,5588527 349,2568031 527,5280264 407,2234737 840,458486 2023.02.01 05:43
coca-cola 773,5188920 706,7906822 777,3905208 68,3270466 868,4971566 77,1022294 2023.02.01 05:43
dow 800,8076077 824,2358390 197,491270 80,1899073 701,2221931 749,499303 2023.02.01 05:43
goldman sachs 479,2761791 578,8859663 500,4184455 931,2728053 937,6383104 64,7145677 2023.02.01 05:43
home depot 29,1310813 42,8973736 628,1177499 999,4282221 925,8239928 664,1221782 2023.02.01 05:43
honeywell 873,7436052 312,5742060 965,608454 624,4447942 337,2020928 331,8366771 2023.02.01 05:43
ibm 620,2625752 110,5578757 900,1729699 273,9297167 304,3140575 827,9322890 2023.02.01 05:43
intel 432,8266932 361,3571650 651,245721 479,5238057 768,7914286 98,7339754 2023.02.01 05:43
j&j 852,7221477 179,1892983 924,5095299 26,5447787 772,1354578 103,6729906 2023.02.01 05:43
jpmorgan 309,3750976 603,6124788 689,4297975 545,1209625 257,9052788 478,9071767 2023.02.01 05:43
mcdonald’s 929,9574705 431,6980280 749,5289939 432,6011730 251,6107728 790,1753819 2023.02.01 05:43
merck&co 121,8164466 720,8924077 951,8228148 565,2603320 198,1681055 872,8870674 2023.02.01 05:43
microsoft 598,4175783 9,8543937 323,4861572 761,2527079 444,1925527 950,1925266 2023.02.01 05:43
nike 721,3827391 793,9726880 993,5841708 148,1138145 401,8682304 7,3525216 2023.02.01 05:43
procter&gamble 691,5716204 613,8889574 739,4856642 776,3376289 903,7840545 192,2260995 2023.02.01 05:43
salesforce.com 270,9535929 479,7138392 146,4295431 906,8676919 812,7000653 840,8057939 2023.02.01 05:43
travelers 284,9884497 919,6848533 856,9258306 38,5477250 497,6502284 437,2371769 2023.02.01 05:43
unitedhealth 136,2127071 575,391349 996,7668282 265,2669732 720,7440415 980,8665665 2023.02.01 05:43
verizon 174,8871781 734,9858666 587,5746382 791,8714793 563,7112688 556,4197677 2023.02.01 05:43
visa a 637,5937074 967,1345503 244,4041751 372,3798281 617,9465327 419,6136437 2023.02.01 05:43
walgreens boots 713,6841971 880,4337819 428,8614291 301,6018230 748,346067 588,3358505 2023.02.01 05:43
walmart 609,3793499 208,1723326 91,7636622 592,7277180 358,5595929 862,6013052 2023.02.01 05:43
walt disney 963,2339953 981,5806501 181,4000961 195,8938888 85,749106 328,5125316 2023.02.01 05:43
2023.02.01 05:43 2023.02.01 05:43 2023.02.01 05:43 2023-02-01 05:57:18 February 1, 2023, 5:57 am 02.01.23 1, 2, 2023 20230201 05-57-18, 1-02-23, 5728 5718 3 Wedam23 it is the 1st day. Wed Feb 1 5:57:18 MSK 2023 05:02:18 m is month 05:57:18
628168507021271922821721364349276205597931617663347
4160398134594296888517826440482716898137057126561
737083459030481217903272857896689765189179148224813
349545611552838126472401422572764083852339940057430
9896881342477233236373886808154841527022678727752
973595593675281716247955871617979009991593946277399
28853012254123939910155385559789910950622671464458
308972915977875981117343398927143696665117498171061
8543417289362579174754859079748768196763215863493
87588717239210233342416128906568875332085481809614
37837400291445855975430370853097389946584124645424
1024539179356914344914921456500944655658658579703701
52292860410841714921867374401661154639850033880635
70556996241569202876915852691525913131955226916636
2782635298020204162199971021091202946183358626432
462433032814177595002573730595578164002453125593393
6334754263898873425251866795510441173961226638913
77364669586138237675568496063524193450826568312550
28164056240531992919807424624320549270214262623360
43216545463320831089479156033466697147338362958809
2069332515889619451674942939108528696815227720224528
71567139378839442103488114808014614189443651893272
4761121511504110145366446190982746831401354737805406
479294648060335635131203236811102501986638372677310
809915489303409944022992143222634127528936432537117
8057161141976455321320834524946942424019353411363383
6612828722927112171036117052392241345619596145026365
812668582279742619869103620861867844052480491521787
2845092432341494725465069931868215725222717644412
4953167142753026860225848528917794598025736814957
19006298864810747989227147158362362246076889685392
8274163417366630544592835595186682868737387835375157
25501697316514792018332991511082936469456787381401
566210998542494215902082904361952385011273130477462
395291788142907395356190694426887868445804037267
489459669268555527084207281439081505992273419353382
5340610541868919335468168692768965919739887442659
6266289511087067384082111403260334726807439493032988
4380893209163160034338995143209369726719278265944
1702253119476421394883915732831774618247642975022719
935186932763541508322034523113217297305693383136546
436089587417622553978275677856644134029600124085803
8071451888568663595599954836396116125573751732655530
73032571727772205256672582713212031355881938013143
# site
 stats hit
1 www.blogger.com 1318,438 64071,287
2 www.google.com 9907,568 1653,785
3 youtube.com 8243,328 51204,889
4 linkedin.com 491,692 41380,657
5 apple.com 7587,806 23922,422
6 play.google.com 9376,822 44149,554
7 microsoft.com 9568,858 43500,254
8 youtu.be 2379,875 56754,370
9 wordpress.org 3118,209 65589,303
10 adobe.com 7755,673 8677,600

5989, 485, 9018, 489, 9443, 6449, 9116, 7224, 6330, 73, 5432, 8189, 329, 5269, 2080, 7047, 6145, 971, 4582, 2235, 6161, 1680, 663, 2971, 8659, 2063, 6813, 1604, 1464, 4193, 8137, 1611, 8770, 9444, 4041, 7375, 362, 5478, 7956, 8016, 1491, 704, 330, 5443, 9180, 5337, 874, 1598, 9529, 2994, 2719, 3771, 9422, 4104, 7696, 3992, 2198, 7488, 7003, 4321, 2566, 3498, 6605, 3083, 6135, 9703, 6444