Statistics for 2023.03.21 04:52 stat 423 №3216544

Table 7458 stat 7343 time 2023.03.21 04:52 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	301,6468434	670,2268698	360,899157	141,7363523	522,1977643	813,5940791	2023.03.21 04:52
american express	426,3990896	993,2190125	302,552848	345,6028963	361,6251157	115,3629190	2023.03.21 04:52
amgen	426,524793	107,4678937	374,8521796	202,6748553	499,8723478	901,8587323	2023.03.21 04:52
apple	962,423091	595,4841102	240,4084546	79,6664435	807,714830	885,1093184	2023.03.21 04:52
boeing	127,2303359	712,4871354	855,8266391	850,2811248	879,9565181	749,2532519	2023.03.21 04:52
caterpillar	808,9511800	928,3077206	823,8298321	167,7857910	872,7615373	270,1122144	2023.03.21 04:52
chevron	170,3480904	778,9775360	420,6641137	87,5463410	894,7990688	34,7499011	2023.03.21 04:52
cisco	626,8835307	31,5048261	840,7800441	758,6487465	731,6861849	956,5547516	2023.03.21 04:52
coca-cola	516,1229198	341,3881581	884,6104437	500,544489	958,2790302	32,3781074	2023.03.21 04:52
dow	943,1188391	924,8375934	917,9579247	587,5436156	841,6185201	49,6815042	2023.03.21 04:52
goldman sachs	399,8065195	330,1297881	493,2867176	684,87213	410,250822	397,2940943	2023.03.21 04:52
home depot	635,8972518	349,5940599	177,3805279	972,1194257	499,8966156	957,4172748	2023.03.21 04:52
honeywell	854,5445134	960,6959956	163,93320	378,5615975	816,7077503	691,3085557	2023.03.21 04:52
ibm	994,3759252	317,4041050	401,7141564	698,365331	611,467424	630,7876900	2023.03.21 04:52
intel	427,6027601	907,9266372	499,8641347	344,3539159	409,3048023	50,5716813	2023.03.21 04:52
j&j	314,4274112	134,1299856	136,8246643	439,1296291	201,7558183	534,6015967	2023.03.21 04:52
jpmorgan	470,2319334	638,813827	279,2687225	869,7059460	871,7761882	632,3708582	2023.03.21 04:52
mcdonald’s	640,9764951	725,489708	282,7746855	621,5954315	202,7539308	725,3372580	2023.03.21 04:52
merck&co	579,1639582	467,7791844	919,6211	381,3897510	233,189106	471,5112301	2023.03.21 04:52
microsoft	288,3402062	217,1591157	117,8497592	530,7567171	826,2547479	805,1075515	2023.03.21 04:52
nike	30,4263398	703,2315300	181,4283999	569,7588655	592,356750	538,5121345	2023.03.21 04:52
procter&gamble	37,9188308	901,2688505	937,3730190	780,2253744	713,9972566	385,8296195	2023.03.21 04:52
salesforce.com	847,9144639	586,6732700	170,3920243	781,1986451	818,4838044	430,9986346	2023.03.21 04:52
travelers	912,9989629	757,5045623	35,2955498	17,709338	215,9185822	340,1521219	2023.03.21 04:52
unitedhealth	292,1198647	378,48263	118,7619862	834,9641369	676,4207822	637,8456617	2023.03.21 04:52
verizon	812,4182282	45,6311705	902,4744817	630,8142368	473,3873050	319,5080823	2023.03.21 04:52
visa a	683,3354958	579,8972354	254,9188003	50,5456790	39,4268534	550,1557861	2023.03.21 04:52
walgreens boots	189,3849509	120,8652896	805,7573297	711,6185395	176,7552579	250,775903	2023.03.21 04:52
walmart	230,8795150	891,7031840	267,2106260	212,9496747	546,7902823	847,8001996	2023.03.21 04:52
walt disney	709,8962672	346,7477474	323,8963838	903,5119601	282,234563	377,870677	2023.03.21 04:52

2023.03.21 04:52	2023.03.21 04:52	2023.03.21 04:52	2023-03-21 05:06:00	March 21, 2023, 5:06 am	03.21.23	21, 3, 2023	20230321	05-06-00, 21-03-23, 0631 0600 2 Tueam23	it is the 21st day.	Tue Mar 21 5:06:00 MSK 2023	05:03:00 m is month	05:06:00
883	9564	9554	732	9258	1017	9877	6826	8983	4871	8286	1177	1383
64	69	9426	7990	9385	9329	5892	7881	9950	7422	5537	1602	4349
2755	7138	1821	5755	8135	2840	4169	3667	2342	2083	6466	7980	8808
291	3923	297	164	814	4635	3874	1749	8893	8937	9415	2118	1500
3530	2471	2995	2746	7400	3593	476	9548	976	7878	134	8641	9330
348	9553	30	1326	5418	5261	1237	1205	224	9236	6790	3193	2935
1438	2395	9630	2213	4590	2264	4743	235	5845	2663	6300	8729	2658
5746	186	9176	255	2390	4313	9067	6845	4817	9011	1590	6522	1904
7139	8357	6150	5647	2782	7958	6392	2920	4949	9606	3316	3380	9474
7181	9222	8816	9715	6157	1274	2200	6626	7091	505	3722	1996	7247
7750	7637	5596	3219	3901	1177	9207	9480	9138	4535	1837	8780	1635
7794	5829	8942	5666	803	1396	6078	6056	8911	4589	5742	69	9489
1902	4246	770	7167	7079	178	2687	4006	5001	9378	7338	6318	6678
5652	2336	8652	3408	7773	4936	776	1048	4759	1933	7817	8849	7990
5482	8112	6366	8905	8903	2937	453	6488	5649	7403	8216	431	927
7082	5441	5961	9378	3082	7836	4444	9543	9049	8090	5384	2799	434
4948	1163	9112	5649	3316	5475	5682	8436	543	256	260	80	4840
2087	8250	8653	3385	9072	8060	7048	6330	4068	1079	5529	5384	1706
5089	3993	7250	7567	8600	8697	6033	4481	2489	5467	4051	830	2038
6750	2143	3064	241	7160	3135	2989	944	3719	9453	1069	9727	760
6070	8907	7947	5529	4112	7321	5649	1843	9206	519	6516	7127	2436
7910	4731	5940	258	8908	503	8293	3029	8967	92	7462	5641	9447
2217	8125	4768	6815	4704	298	7601	3165	3642	2717	7069	5349	2493
6458	790	290	2477	7658	4450	6742	7226	4114	6244	2929	8735	6556
7329	2964	4714	7955	5326	8508	6659	5046	638	261	8826	2689	1653
4956	1262	6190	3415	8412	8576	3631	4611	1704	8304	2378	8537	6804
7013	2433	5108	9052	8899	4959	4395	441	9736	6872	6209	5616	5324
3453	632	1223	9747	6308	1043	1223	600	2253	9550	7965	6764	3633
3410	7485	7241	2594	1194	5516	7471	5795	7183	8453	3198	2777	3399
2033	5577	3135	4913	7720	1558	26	4130	3691	7365	113	6502	2329
9272	2446	5847	2833	143	408	6587	7209	8441	895	2775	4170	4070
4686	2848	270	2120	4789	7193	9389	3588	2390	7924	8319	6832	8934
3798	9745	7385	8439	1446	2351	1423	1532	4760	5950	716	8522	7938
5003	6054	4376	7039	7719	8551	4656	4865	3562	4146	4902	6012	7253
9192	5367	2615	1898	4306	8520	393	5768	2395	8940	7431	3546	7593
482	9299	333	3509	5619	6067	4792	3790	1716	9549	3126	7908	9202
4565	6914	1194	5763	5129	8984	1793	4761	2119	8232	2863	90	7432
4354	5279	676	6301	2002	4985	7988	3859	8751	1573	3512	3064	9599
1691	8337	2902	4460	6245	8025	2725	40	7790	7823	4998	7301	85
261	2554	9075	9546	3366	102	628	2960	8891	8678	3394	6957	8116
7790	8524	6227	1023	8643	3025	7509	636	4215	3956	9915	2859	1776
5059	7470	686	8590	3134	7994	3597	4254	4824	3011	9374	6723	4400
6175	5229	3512	6682	3462	6240	6578	6867	3530	1207	7084	9547	1490
7320	2249	4849	8978	6374	365	3470	423	5877	9083	1571	3206	397

#	site	stats	hit
1	www.blogger.com	290,881	99429,39
2	www.google.com	297,887	77036,851
3	youtube.com	1111,943	33569,954
4	linkedin.com	8400,344	59070,89
5	apple.com	3799,897	43578,763
6	play.google.com	9385,407	35002,639
7	microsoft.com	3150,625	79550,577
8	youtu.be	9449,74	61576,974
9	wordpress.org	9539,611	1219,984
10	adobe.com	4963,783	83437,608

1701, 5648, 1515, 8933, 895, 9862, 57, 8110, 4201, 5749, 29, 4472, 5608, 1093, 2651, 682, 2774, 9486, 2866, 4765, 4975, 8721, 871, 1332, 701, 4, 2566, 6859, 8782, 1607, 5117, 5782, 8617, 2178, 3685, 5241, 1568, 3692, 791, 7510, 2103, 2222, 1989, 2841, 7031, 2201, 6735, 38, 3250, 6832, 9157, 5594, 6034, 3163, 4308, 8316, 8187, 1078, 9618, 944, 8365, 8796, 1127, 450, 1048, 1310, 9355