Table 6996 stat 1611 time 2022.10.08 00:19 Last 20221008
name last high low cgh. cgh.% vol. time
3m 355,2866840 311,599454 529,2854282 414,7143349 421,3849817 353,2906745 2022.10.08 00:19
american express 829,1263608 397,2073149 271,6555969 930,9297859 845,102687 772,6031844 2022.10.08 00:19
amgen 782,5439440 758,2905986 818,4577310 452,1727682 744,7620116 233,2738971 2022.10.08 00:19
apple 48,6464012 988,4679599 32,3412299 758,8603528 468,1553050 68,7383749 2022.10.08 00:19
boeing 811,9981444 668,6561039 9,4405313 260,7909369 984,174791 82,8023269 2022.10.08 00:19
caterpillar 475,5332223 975,2196249 295,2078085 494,3426735 854,4817538 810,8855924 2022.10.08 00:19
chevron 823,5692676 746,2905744 724,8136127 29,5354744 811,6971098 192,8201701 2022.10.08 00:19
cisco 138,4508664 611,1221162 468,6926424 924,9435555 226,8995381 164,5210984 2022.10.08 00:19
coca-cola 108,6567022 863,9615561 139,6744052 847,9614397 244,5930935 252,9682452 2022.10.08 00:19
dow 407,2809631 504,2184631 978,6952977 39,1157138 147,6497401 238,6145094 2022.10.08 00:19
goldman sachs 343,1622730 558,5682471 62,7212451 90,1691575 378,9531172 131,5164032 2022.10.08 00:19
home depot 627,9778619 478,8711950 571,7298568 839,9776615 11,3431596 196,9888926 2022.10.08 00:19
honeywell 39,2347576 105,1846212 884,3424363 799,2268801 505,3571954 795,5665202 2022.10.08 00:19
ibm 79,8844725 735,4563876 837,8663911 972,4651120 844,4506336 336,4152083 2022.10.08 00:19
intel 181,1757471 393,1913102 519,5889941 181,5573639 823,2848091 742,7082493 2022.10.08 00:19
j&j 627,5411156 935,1319546 898,7302565 698,9767512 615,4341522 433,4523185 2022.10.08 00:19
jpmorgan 301,4059295 917,1447961 856,2537373 560,370533 430,9528739 229,9483909 2022.10.08 00:19
mcdonald’s 542,4085662 506,3656197 693,2477398 74,3206206 789,89983 453,6871661 2022.10.08 00:19
merck&co 739,1510497 664,3539836 585,970561 806,8857450 503,7237324 31,3595485 2022.10.08 00:19
microsoft 977,5905452 397,4069540 543,6249652 355,852870 34,8610996 451,7269065 2022.10.08 00:19
nike 109,5247756 48,8976945 534,5001021 585,2730285 651,2487779 627,2363536 2022.10.08 00:19
procter&gamble 346,4333140 122,8488193 157,1526395 209,1345160 743,6049695 541,2866037 2022.10.08 00:19
salesforce.com 230,8968148 372,2634658 758,8227973 990,8667535 348,378994 764,8813465 2022.10.08 00:19
travelers 538,3493086 155,1891532 598,7813869 426,9439203 215,5476053 792,3717471 2022.10.08 00:19
unitedhealth 700,11073 506,4434293 606,477329 730,8360112 944,1019235 100,7024618 2022.10.08 00:19
verizon 924,898493 569,2722935 128,3336633 154,6657501 683,3080148 855,2810582 2022.10.08 00:19
visa a 90,2804100 225,3041023 828,177179 676,5282598 19,1821123 971,6249018 2022.10.08 00:19
walgreens boots 230,7017219 461,1743926 803,5603900 876,7283661 650,4460697 1,7779879 2022.10.08 00:19
walmart 779,1542994 444,4627047 462,2986411 744,5517157 579,9687413 855,4070662 2022.10.08 00:19
walt disney 986,5316672 935,52843 714,9070150 630,9436245 609,910990 118,4123822 2022.10.08 00:19
2022.10.08 00:19 2022.10.08 00:19 2022.10.08 00:19 2022-10-08 00:32:40 October 8, 2022, 12:32 am 10.08.22 8, 10, 2022 20221008 12-32-40, 8-10-22, 3231 3240 6 Satam22 it is the 8th day. Sat Oct 8 0:32:40 MSK 2022 00:10:40 m is month 00:32:40
994930181415220752357581427240121656382474364111179
2593472776058125908514192496812648743173635669681801
4056909945753232198859354878819235161945297565379
8453629167496165457911599805282797196607134179753200
94522051906871767585703158225431814117101193821435
3457368178369613796339040389064806920338629583208
13371584331221811697125990299903227143937662936118
39863823704297847930366687126667282993206883815
126582393071445794182052124229592915225922452485
241523237626297949698088294292367074974483513835282
98104864609154663508200089552535639445484698363256
507718356121316928677545819784277474788383957578497
9641166756153479634231762166848268663532129074661
628851326643164446684838939334777236686634269071064
73572335715243534086177387675114876314885858018442
497511825765530449235332090600319917991125944294310
16088829225353978869845288226601262335474556544085
4922948417999342114199548965451072553145380646621670
250375624235510017154809752726512486831942543875487
79755351226519684440231099206439508167814459347159
5337334027369729595939306391289919939737773222209
761815291327232176885981314218969865946033080415734
4203627178217967166462153959904025626878126294145734
999469559118878257499057734113959173123826156191
485745985348436552884871816212266164975644952546803
73564607329591515425889315437355306369375188306940
509490086851314180127552500545072278202256677881383
19182645490105072534643302631747395859076076097416
269491086741428898832361616666881807252947470277491
38796749527364973518540724175836222221445565821747
6454811965609044329227498697302540729392586554022503
8472176531408991216332568857552363357872832226233598
332865678958891452558941331297952310311325620508806
72808699172670724215202349820910192393808694642534
64678484955880158944537278588578505572952375777404
6617686165873733695823531728863282007874470723171781
686937555020113995219388216019424181845498508723737
344737084893458448499018148537131792721638474034210
5490497563629279364764628187835148137319010645897
8802284550594320003944237354495822851210129755184
2636570769618312383375379056307030943960217448916
452313175054595524854994162966965702113364489333641
114698852229195141157496262637194295499672955907027
257923171320499129600578218083188529783289253582
# site
stats hit
1 www.blogger.com 9982,402 61708,185
2 www.google.com 1045,821 18677,741
3 youtube.com 6131,254 91167,520
4 linkedin.com 4581,72 43270,886
5 apple.com 6718,541 66774,684
6 play.google.com 3489,200 70233,420
7 microsoft.com 7291,93 25235,689
8 youtu.be 182,585 74627,17
9 wordpress.org 9865,364 20070,91
10 adobe.com 1841,388 83136,798

7431, 987, 7497, 4862, 6522, 6391, 8722, 5806, 3110, 9832, 150, 8820, 2002, 5624, 8043, 2283, 6764, 3617, 3114, 7162, 177, 8150, 4139, 8547, 6641, 6204, 8374, 573, 4753, 6252, 9791, 8269, 1804, 814, 364, 4553, 1528, 9437, 6657, 2913, 6362, 88, 4140, 5110, 6856, 1689, 9895, 3201, 1842, 6617, 1990, 2745, 3870, 9182, 165, 3823, 1211, 1261, 4570, 4244, 7731, 8071, 5888, 9325, 5285, 9935, 7109