Table 9651 stat 2930 time 2023.02.03 20:08 Last 20230203
name last high low cgh. cgh.% vol. time
3m 729,5056811 450,295182 442,5441661 305,8565719 545,7429990 155,4261774 2023.02.03 20:08
american express 905,4750783 522,6365237 885,1272488 95,2295531 194,20463 398,5439544 2023.02.03 20:08
amgen 803,2329390 366,4770697 869,3310194 770,5985670 836,2197908 628,2783330 2023.02.03 20:08
apple 764,9333604 135,3092509 676,2890954 735,5815915 764,2573262 218,6492321 2023.02.03 20:08
boeing 385,3127139 878,5783717 315,2763719 123,1181718 509,4882569 595,3784366 2023.02.03 20:08
caterpillar 819,3652197 977,6559766 585,6050887 934,3489673 538,692143 658,2148083 2023.02.03 20:08
chevron 358,3936463 796,1224832 651,145149 771,355475 327,6505004 614,6419888 2023.02.03 20:08
cisco 926,7362451 760,4361831 225,3554019 814,437781 720,7916233 700,3056320 2023.02.03 20:08
coca-cola 397,6340640 654,9351609 703,3128174 150,615878 706,9463689 184,3574360 2023.02.03 20:08
dow 960,9557862 393,2881124 606,69025 930,5331588 743,6902616 969,9676495 2023.02.03 20:08
goldman sachs 46,7839615 12,7662850 576,7111821 72,9722966 345,7265162 907,485244 2023.02.03 20:08
home depot 40,574266 111,7457971 4,2941831 104,9646792 250,4962165 253,8562558 2023.02.03 20:08
honeywell 503,1828927 390,2462665 873,3587563 214,9188177 143,2253435 685,7183024 2023.02.03 20:08
ibm 936,7570197 690,2817717 484,5980564 330,5228693 655,4404082 269,6592784 2023.02.03 20:08
intel 734,3718993 624,9845604 868,8767491 840,3712346 60,2302306 617,9327960 2023.02.03 20:08
j&j 589,8314171 851,7317044 57,5367163 450,9932862 294,1406056 275,7772717 2023.02.03 20:08
jpmorgan 738,6053539 300,3941448 46,5688072 54,7803531 940,6773807 765,8088222 2023.02.03 20:08
mcdonald’s 554,6057295 180,6137714 836,7975578 547,4249468 629,3981809 157,6857354 2023.02.03 20:08
merck&co 934,6066579 679,2286331 747,9540793 6,4859253 559,3060457 880,6051950 2023.02.03 20:08
microsoft 874,9334932 386,8155594 611,1504615 624,1650035 756,8044383 778,5921510 2023.02.03 20:08
nike 602,3253422 18,2309709 723,1737488 916,6584203 780,5957277 887,5276700 2023.02.03 20:08
procter&gamble 550,8929581 14,1092400 199,8936654 714,738567 827,999830 889,4380324 2023.02.03 20:08
salesforce.com 251,5137976 603,66354 318,3818108 599,9202319 707,6158841 152,4306759 2023.02.03 20:08
travelers 789,679089 90,5700395 663,9761495 98,2134434 869,1113048 323,681114 2023.02.03 20:08
unitedhealth 5,371182 142,8321286 137,313840 270,3875455 545,8731968 394,8634173 2023.02.03 20:08
verizon 255,9929673 783,9621604 609,9348518 393,3984842 3,4819324 968,6663972 2023.02.03 20:08
visa a 458,662331 879,3271894 178,2025238 395,1825078 240,5372687 15,3767431 2023.02.03 20:08
walgreens boots 569,2847973 764,1138341 158,1584695 977,4130016 152,7609004 375,7602880 2023.02.03 20:08
walmart 696,7679982 159,6985128 250,1272957 365,7080123 194,2447505 36,3710665 2023.02.03 20:08
walt disney 447,4305023 554,6869162 967,5682106 64,5364235 853,8279477 650,110020 2023.02.03 20:08
2023.02.03 20:08 2023.02.03 20:08 2023.02.03 20:08 2023-02-03 20:22:16 February 3, 2023, 8:22 pm 02.03.23 3, 2, 2023 20230203 08-22-16, 3-02-23, 2228 2216 5 Fripm23 it is the 3rd day. Fri Feb 3 20:22:16 MSK 2023 20:02:16 m is month 20:22:16
62761379799284257081711476377856048397302495865902
723614534046158716124406525028168178672568080834183
9341981287199424439478998894555819648274422840015685
7173375548735124833817324013123221061422342484705630
6787559593106237412361605793308922603650901336153418
3821873545849081799229461454533863152111865665057861
8061595285143366922227698128669249908142575914593860
223924195881157419571604733532719127864247139646182
507075907754929399276517006158779309434902425994379
574256838064956296815482748741476909746976174169877
7754632775454753991397941918682633508164937932484
591468854339826567722734903757842776675964794996086
67163229170950984933323310190077249955810593007978
70407380646771421294883874445828696768087624018961
8153280966209607297380945769896557808376708575351317
56924615410619189930661237757861538718795215266104
167163749934832287187317194965747201053714016432323
3555923245996581899457876338952110945963335125
28546332136290243145487831632704359830974115735306
267818179114456998452132321435285163549188196329899
24902237639643557014125994619928398400750438578700
8960844677043298731825742371467955517483124061545
146961113871778778519280670744415156604468349943
9915489522576860388531377580594210217347237825916889
94841945387177515675322724964232682300210049561414
1207986726391818877629417486458229332015221733578491
783649027793255420499958725322693216172351957338459
7815246572719751955182811175869885059940908824413162
4364149268444637561196094079589219654842823680865077
7434243334779491961842745642616152474411259782057038
785461422973379264415251823846853965982936017952367
145183070102307847636719332870984472000662910238952
383941525136677514809579540783889909539185779150751
797183892156766884326049768899158687402347519765927
270311288555227602114703689649151086375560584956497
31683590251319699092511415959789592786757717081991
6193319245511626876682533836660294860466689129267
5343439828678189321923835616694307419959564535853
927285691252951312448323640293348126175332799801731
77045850830283213659781126396910877228301133154148
82140704344873653305314390732222144671340694838220
66508256812747476283970928363992949356949936548824
95056018280092583466131958273021202850118168241968
4613521734385917496029244573927705333352415919970
# site
 stats hit
1 www.blogger.com 2771,918 67927,752
2 www.google.com 1140,861 79791,377
3 youtube.com 2130,727 11030,516
4 linkedin.com 5854,447 59031,725
5 apple.com 492,591 96887,999
6 play.google.com 3302,227 76901,28
7 microsoft.com 5597,270 7984,905
8 youtu.be 4287,418 90174,706
9 wordpress.org 3345,581 45758,449
10 adobe.com 4419,256 82442,655

9348, 5672, 7605, 4303, 2605, 6817, 1978, 464, 7889, 8961, 8529, 5406, 593, 8758, 8133, 2966, 7007, 1291, 1553, 8127, 9880, 9025, 2034, 6531, 9000, 1984, 1508, 1868, 7278, 5248, 5930, 2891, 6850, 7549, 9774, 2559, 618, 1511, 1071, 2573, 3532, 7600, 1945, 7139, 92, 4633, 600, 8958, 1704, 5852, 2181, 1131, 9994, 5448, 682, 1135, 2576, 9251, 8201, 3743, 8776, 4314, 5897, 6825, 9777, 9078, 1087