Statistics for 2023.04.02 15:39 stat 7484 №3845079

Table 2092 stat 2319 time 2023.04.02 15:39 Last 20230402

name	last	high	low	cgh.	cgh.%	vol.	time
3m	736,6053913	175,462290	438,8211496	419,7515734	662,3842497	476,764266	2023.04.02 15:39
american express	686,338843	577,1893500	785,4463611	824,5782289	348,3550921	847,3248784	2023.04.02 15:39
amgen	618,9305039	248,3665071	315,4570112	598,514704	63,7733678	98,5006290	2023.04.02 15:39
apple	594,5165212	252,2562679	900,7279851	333,5866721	762,9097995	776,5467556	2023.04.02 15:39
boeing	356,5999386	125,7042074	955,9718470	30,5732239	902,2769708	939,2173625	2023.04.02 15:39
caterpillar	734,5380694	269,7963843	312,3665322	297,9059544	883,5492157	163,7838242	2023.04.02 15:39
chevron	277,4949167	371,390700	405,1465183	586,7608766	746,7108099	465,7014874	2023.04.02 15:39
cisco	682,4941697	275,5850076	771,2144422	802,5051224	752,712029	302,639487	2023.04.02 15:39
coca-cola	438,5985199	969,3207883	148,1321253	105,4249362	627,4751086	464,317581	2023.04.02 15:39
dow	622,498316	792,3680837	760,2577187	70,4432983	752,3442823	29,5230288	2023.04.02 15:39
goldman sachs	559,8306758	29,3112360	901,3296577	375,3396136	928,3450878	660,759131	2023.04.02 15:39
home depot	477,7650142	501,1042550	240,9648553	136,8617496	15,9286477	230,7753283	2023.04.02 15:39
honeywell	187,2994042	219,9382546	644,2469324	461,2024108	78,4894344	514,9794867	2023.04.02 15:39
ibm	819,8888315	319,7472697	234,9795021	823,7111322	744,3240320	815,9846390	2023.04.02 15:39
intel	289,9514002	846,3035742	880,762217	79,664142	376,2975290	5,193123	2023.04.02 15:39
j&j	544,4659521	222,6220694	955,7353699	601,7744785	624,9206563	522,8581204	2023.04.02 15:39
jpmorgan	900,3449309	569,6446744	669,3846397	629,9578502	336,4757018	262,2160877	2023.04.02 15:39
mcdonald’s	552,3403268	283,9275493	638,2871705	946,1823170	753,1685846	804,7085089	2023.04.02 15:39
merck&co	904,4059423	483,5281557	327,47355	386,2267567	350,9555287	871,186292	2023.04.02 15:39
microsoft	340,5007443	976,6762081	976,2379037	892,5283695	578,1747975	456,2160861	2023.04.02 15:39
nike	462,4027803	399,2150904	571,2027893	923,4753192	609,4065866	4,9353299	2023.04.02 15:39
procter&gamble	411,3897510	162,7609883	345,335175	779,6854478	534,7560969	362,5107078	2023.04.02 15:39
salesforce.com	994,2539516	40,5722310	429,4949960	788,8907169	897,1867200	106,4691410	2023.04.02 15:39
travelers	390,294065	944,9982407	436,9479350	933,8473149	338,956570	608,6829655	2023.04.02 15:39
unitedhealth	130,3879207	369,6634362	144,7300691	174,1380180	984,2132212	710,4127697	2023.04.02 15:39
verizon	708,4985659	304,6059932	685,4092938	76,747951	439,195943	73,8746932	2023.04.02 15:39
visa a	967,66061	722,3052151	103,3303112	988,2314375	718,3565937	894,8622493	2023.04.02 15:39
walgreens boots	87,690176	1,706834	282,7105162	483,9904558	209,7869395	596,8943679	2023.04.02 15:39
walmart	197,6715830	969,6349334	691,421986	510,6587064	49,2316345	963,1510677	2023.04.02 15:39
walt disney	562,9521020	383,2801775	309,2773787	143,3953583	347,1426940	466,6286349	2023.04.02 15:39

2023.04.02 15:39	2023.04.02 15:39	2023.04.02 15:39	2023-04-02 15:53:06	April 2, 2023, 3:53 pm	04.02.23	2, 4, 2023	20230402	03-53-06, 2-04-23, 5330 5306 0 Sunpm23	it is the 2nd day.	Sun Apr 2 15:53:06 MSK 2023	15:04:06 m is month	15:53:06
9495	623	2156	9327	9259	5783	773	169	2010	8709	5504	4618	2935
1742	3232	2894	4219	91	3083	5246	5094	2022	3399	8955	3869	6939
9173	7651	127	6468	7420	6084	2877	8014	5592	8300	4288	6551	2511
3095	3167	5752	1588	4445	2793	5072	272	1852	7330	9108	3124	3606
7729	5098	5661	6618	8224	1166	5770	1526	6522	8776	7753	9942	493
8004	6457	1028	1766	4424	4317	6252	3411	2353	3027	7744	476	6341
7147	3311	5332	1256	2923	5973	8409	2114	1439	5267	5783	4030	1497
8357	8292	200	980	3078	4824	8100	6617	2435	4469	7751	2914	757
636	7505	6559	4103	559	289	7812	7850	7700	382	21	9342	7364
398	109	8972	5940	2876	2337	7348	1281	4434	1002	1728	8232	3017
4925	2743	9451	2565	4293	303	8013	2730	156	3245	7712	529	9960
7415	4366	6443	2790	1579	2325	1799	5679	6849	5280	4041	9655	6872
4962	6080	9657	3112	3926	3312	8740	8956	9032	7681	2856	8402	4108
3571	9727	1129	7843	9609	703	1520	2275	1344	9721	2078	1053	3463
4288	2043	4308	2157	6056	8722	494	1396	1051	5824	7747	4339	7466
6219	6174	2426	1547	8857	82	9888	4299	35	6939	5988	4345	1315
8978	9558	2070	4960	5459	8705	1854	2859	8575	8073	1355	7665	9536
6283	5462	5972	3250	882	1307	3562	3227	3770	9827	7015	9374	1274
3194	9021	2589	6610	2899	2490	8112	1467	9212	6183	7294	7518	6579
5521	9620	6680	5732	5542	1003	6371	4733	49	2232	2262	6543	3881
8395	957	5931	926	3272	8363	3306	7323	6055	8209	2555	3631	9772
6229	4336	150	1508	7705	7584	2989	6237	9858	5254	3849	875	2095
314	8214	1618	6399	4552	8685	7655	3498	5020	6093	7836	797	3131
4398	6703	7434	2218	7101	90	9789	49	700	4862	2942	682	1137
4985	1607	6579	2120	2496	298	5201	8548	899	9930	6808	8651	4826
1550	627	4025	4620	3727	1635	4480	5400	8843	2175	5889	5725	4020
6447	4202	4263	6780	8438	500	6436	4255	72	2200	3511	6070	8431
8760	7776	6688	5450	5495	6640	4600	3079	8134	9325	7583	1122	4866
824	319	2894	3410	1857	4892	986	7018	2660	2703	6716	5252	3224
5435	2617	8979	1236	2696	8375	4799	6203	7538	76	4814	6171	8474
8352	8926	6559	5921	4661	2616	4196	26	1417	2802	4514	4808	4893
7325	7138	3951	9523	7064	7237	5257	7882	7795	3184	4648	2645	2220
7788	1748	6648	3745	4870	9273	571	474	9321	9705	3603	9280	5320
1387	1375	5123	632	1842	5942	1064	3281	5203	6673	1659	1406	3195
8863	1795	6401	2147	6787	6937	4138	4698	4365	890	6098	1496	1769
8763	4517	8183	4432	7562	3159	8607	6977	7365	4323	1194	7823	6332
8175	6690	981	3118	7410	8877	1278	2673	6147	4382	6824	4237	3808
9832	7513	5551	3990	5631	7692	468	48	6943	5784	5762	895	5053
1889	8864	4720	7327	4858	7919	5117	3818	2297	7910	3631	3670	4468
1344	9575	3081	5685	7160	639	2635	7363	4344	4103	5288	2447	8744
8050	5491	1845	7880	3229	2882	2904	9317	4527	9038	2505	4369	1542
3008	2854	66	4165	3421	2389	7428	2261	4531	350	8707	5799	6766
1126	4911	791	6656	9669	4547	2276	9843	9267	283	7579	6692	8660
2805	3142	2762	705	6934	5591	5139	309	9093	7652	7250	6204	8446

#	site	stats	hit
1	www.blogger.com	3783,235	51362,172
2	www.google.com	1005,54	45142,547
3	youtube.com	3675,409	82240,795
4	linkedin.com	4789,590	48748,629
5	apple.com	1487,847	14213,675
6	play.google.com	8772,111	58381,136
7	microsoft.com	8758,478	86053,568
8	youtu.be	977,614	41210,476
9	wordpress.org	8481,926	64687,949
10	adobe.com	9791,99	49472,347

3172, 9855, 6282, 555, 7559, 3517, 3138, 7423, 3479, 8887, 7220, 8096, 114, 6268, 2528, 6164, 1140, 4766, 2156, 2167, 2620, 8380, 557, 3668, 8901, 3650, 6200, 2597, 9326, 7410, 8598, 7552, 9592, 7159, 7637, 1461, 5009, 6015, 5643, 9599, 2237, 664, 4993, 4750, 2125, 6171, 5733, 459, 6039, 7071, 6942, 3933, 8372, 7515, 9630, 8557, 362, 303, 2480, 9673, 7213, 5325, 9565, 8270, 3400, 9280, 3871