| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 885,2289738 | 135,8777275 | 959,5270677 | 229,5164487 | 513,6239190 | 766,1698939 | 2023.03.27 13:24 |
| american express | 778,77678 | 404,4395258 | 804,3834030 | 93,1574753 | 133,967543 | 646,5378680 | 2023.03.27 13:24 |
| amgen | 418,6915042 | 438,5677885 | 662,1004699 | 580,5472332 | 330,7141835 | 425,2884576 | 2023.03.27 13:24 |
| apple | 242,6538746 | 805,7539325 | 278,5711444 | 923,565597 | 579,3279927 | 496,3833480 | 2023.03.27 13:24 |
| boeing | 711,5883986 | 541,8441848 | 685,1865823 | 382,1034396 | 878,8203334 | 671,5404180 | 2023.03.27 13:24 |
| caterpillar | 920,2510493 | 88,2502470 | 965,5126118 | 539,2064839 | 167,3436108 | 960,4442798 | 2023.03.27 13:24 |
| chevron | 914,8842425 | 501,4936672 | 213,9969248 | 877,9236306 | 585,4178383 | 768,2704761 | 2023.03.27 13:24 |
| cisco | 604,1498681 | 374,4825069 | 970,451437 | 23,8910047 | 296,1105759 | 142,2614257 | 2023.03.27 13:24 |
| coca-cola | 623,6799561 | 468,7896739 | 24,4283258 | 234,9383220 | 313,7347929 | 432,5248033 | 2023.03.27 13:24 |
| dow | 731,3090042 | 448,3170409 | 727,2162492 | 587,3312629 | 366,9614326 | 813,3363187 | 2023.03.27 13:24 |
| goldman sachs | 7,8366945 | 228,3027693 | 947,3685749 | 564,5704579 | 49,321044 | 360,720978 | 2023.03.27 13:24 |
| home depot | 460,5940852 | 11,7729983 | 329,4424089 | 298,605956 | 751,7462353 | 378,4782555 | 2023.03.27 13:24 |
| honeywell | 962,9651534 | 809,3286016 | 926,6232881 | 665,9331622 | 460,8922435 | 236,4072529 | 2023.03.27 13:24 |
| ibm | 261,8001263 | 977,3093492 | 832,3378424 | 382,2926607 | 931,3918667 | 66,2608056 | 2023.03.27 13:24 |
| intel | 834,3634604 | 322,5856886 | 110,6990375 | 64,721801 | 664,8734624 | 401,5907768 | 2023.03.27 13:24 |
| j&j | 497,657019 | 524,9567329 | 957,7598704 | 364,2187636 | 560,3416965 | 528,3922273 | 2023.03.27 13:24 |
| jpmorgan | 679,9095597 | 685,6114664 | 302,7505469 | 872,1357018 | 114,1936730 | 721,2237029 | 2023.03.27 13:24 |
| mcdonald’s | 892,7853343 | 296,5569013 | 659,6966646 | 148,1555470 | 762,6716170 | 113,7203117 | 2023.03.27 13:24 |
| merck&co | 432,4762656 | 939,9914839 | 818,4671880 | 384,4975008 | 377,685990 | 109,6781739 | 2023.03.27 13:24 |
| microsoft | 819,9812390 | 814,9331530 | 175,5352660 | 157,676224 | 321,4527388 | 624,9793969 | 2023.03.27 13:24 |
| nike | 150,7722016 | 135,9117697 | 444,2472238 | 632,8753058 | 723,5711565 | 866,5414514 | 2023.03.27 13:24 |
| procter&gamble | 39,2505006 | 39,4150920 | 319,1479193 | 94,1382453 | 130,9071415 | 72,3040701 | 2023.03.27 13:24 |
| salesforce.com | 442,2282540 | 372,7630078 | 681,9962160 | 742,8303960 | 768,8773485 | 742,2122361 | 2023.03.27 13:24 |
| travelers | 125,3742469 | 88,8480615 | 945,9543313 | 390,9837477 | 205,4284649 | 399,5239314 | 2023.03.27 13:24 |
| unitedhealth | 576,4921055 | 662,7055422 | 399,7335748 | 10,8416544 | 961,3813046 | 605,6428214 | 2023.03.27 13:24 |
| verizon | 378,3470667 | 473,1459381 | 225,2153829 | 358,3489872 | 590,4457158 | 197,5350330 | 2023.03.27 13:24 |
| visa a | 400,5865614 | 519,6048790 | 16,9176204 | 129,5914103 | 410,7909869 | 297,8089727 | 2023.03.27 13:24 |
| walgreens boots | 525,3065647 | 650,4863903 | 688,2552891 | 130,653898 | 602,6024290 | 212,8267707 | 2023.03.27 13:24 |
| walmart | 817,5695019 | 176,4074415 | 16,3728065 | 942,4152648 | 959,4612552 | 21,9743940 | 2023.03.27 13:24 |
| walt disney | 379,1489540 | 566,7886013 | 940,8627567 | 597,4645024 | 170,2482009 | 950,8571906 | 2023.03.27 13:24 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5256,580 | 63824,654 |
| 2 | www.google.com | 9809,505 | 96216,427 |
| 3 | youtube.com | 9501,829 | 93690,486 |
| 4 | linkedin.com | 4121,575 | 74694,461 |
| 5 | apple.com | 7037,296 | 1504,986 |
| 6 | play.google.com | 3339,259 | 81309,980 |
| 7 | microsoft.com | 4666,696 | 49992,369 |
| 8 | youtu.be | 2538,802 | 16192,780 |
| 9 | wordpress.org | 3813,801 | 43310,363 |
| 10 | adobe.com | 3043,396 | 78832,255 |
7253, 6360, 4865, 30, 1119, 1158, 8016, 8373, 5951, 7506, 3678, 7782, 9630, 4721, 9286, 5821, 4659, 9532, 3149, 7342, 9446, 7974, 9451, 2428, 8405, 9371, 5232, 3761, 8554, 8444, 5746, 4377, 6446, 9927, 3469, 3861, 5768, 375, 8180, 620, 2736, 8666, 7142, 2829, 908, 3535, 5538, 7057, 1820, 1577, 4252, 8202, 7272, 5238, 1379, 2036, 5847, 2081, 3128, 8683, 6183, 689, 129, 3705, 4729, 7237, 719