Table 9259 stat 3700 time 2023.03.22 06:57 Last 20230322
name last high low cgh. cgh.% vol. time
3m 494,3441840 898,7010370 828,9788015 792,2841420 61,2311275 181,9615505 2023.03.22 06:57
american express 432,7629699 776,2817765 671,4491925 151,7210695 676,9786924 563,4949503 2023.03.22 06:57
amgen 834,3228165 394,2040828 529,3201878 574,232571 664,4720075 724,4926827 2023.03.22 06:57
apple 451,5162574 777,5117886 747,9576743 473,1789331 720,2496868 461,3923083 2023.03.22 06:57
boeing 699,6118183 114,3754319 590,6767524 870,4244204 999,2646959 628,5290943 2023.03.22 06:57
caterpillar 585,2024974 552,2492553 674,2766452 742,1253137 793,5187625 637,5402872 2023.03.22 06:57
chevron 476,1104413 719,1970808 360,1799298 589,590073 791,7027667 435,3822587 2023.03.22 06:57
cisco 380,3048212 806,3790879 569,4351821 908,1544006 638,4605333 404,3121842 2023.03.22 06:57
coca-cola 737,1455938 438,5300809 664,746002 71,1407929 185,7895883 338,5451695 2023.03.22 06:57
dow 969,9272626 604,7612661 630,386158 144,95483 344,9502038 389,9129539 2023.03.22 06:57
goldman sachs 386,2968182 68,230653 757,4710102 335,4945299 616,7727473 25,2809601 2023.03.22 06:57
home depot 847,949788 422,323888 884,7596266 577,8540852 687,1817349 615,3169184 2023.03.22 06:57
honeywell 221,7588760 327,5637875 709,7151028 477,944656 12,5440957 118,7692724 2023.03.22 06:57
ibm 16,4527803 264,6317098 226,2884131 912,728749 384,3344228 106,2679589 2023.03.22 06:57
intel 94,6828218 122,7809385 864,7373952 98,849072 496,4243234 649,2053510 2023.03.22 06:57
j&j 140,1254360 300,1513470 669,4173473 920,6846375 870,1844217 317,956550 2023.03.22 06:57
jpmorgan 473,2290170 169,8562265 563,2737935 125,6574891 956,2462294 438,8211719 2023.03.22 06:57
mcdonald’s 983,5362843 906,4798958 960,5547737 685,1000337 680,9850632 252,3497412 2023.03.22 06:57
merck&co 403,1720000 35,2725379 357,3507257 368,8292563 580,5367227 685,1431824 2023.03.22 06:57
microsoft 810,8096681 800,7671315 56,2390989 588,395221 775,4943824 519,7359907 2023.03.22 06:57
nike 50,2046644 836,7293656 190,874049 80,5921379 260,1134853 864,6158264 2023.03.22 06:57
procter&gamble 464,2328686 445,439537 769,1305653 187,5801074 940,9878075 347,9961308 2023.03.22 06:57
salesforce.com 227,9355421 36,22895 430,5550706 738,4790805 759,5743045 209,9494624 2023.03.22 06:57
travelers 662,2875528 542,9211141 401,4062759 537,8652490 639,9820230 909,4087357 2023.03.22 06:57
unitedhealth 113,963386 988,528216 85,3360818 49,3110523 272,846052 314,7015483 2023.03.22 06:57
verizon 640,516219 181,3994106 626,3890748 349,2876356 676,8904731 209,776655 2023.03.22 06:57
visa a 297,7456901 942,9358934 727,8521170 345,8403014 948,3334720 893,326014 2023.03.22 06:57
walgreens boots 669,9420753 344,9411776 27,6569954 643,6663561 708,8233546 66,3345435 2023.03.22 06:57
walmart 213,4146395 622,8890569 305,8309287 966,6018615 577,9096368 538,3043319 2023.03.22 06:57
walt disney 761,8823838 145,7102091 216,377561 743,8854095 979,864641 826,65118 2023.03.22 06:57
2023.03.22 06:57 2023.03.22 06:57 2023.03.22 06:57 2023-03-22 07:11:11 March 22, 2023, 7:11 am 03.22.23 22, 3, 2023 20230322 07-11-11, 22-03-23, 1131 1111 3 Wedam23 it is the 22nd day. Wed Mar 22 7:11:11 MSK 2023 07:03:11 m is month 07:11:11
469445217387505140884584360981645981323265469634853
282940833153962317035540854269520253729700913954513
475770797292532728021496152943486051318110136033530
453879438972525230859589189611211841189395485929092
8613452333067067811039462089644938876806497522628606
595614876891774222424732295534772152494548293006379
276437485660791441644243822307992343587657744312
763985437886265777004716385467475339897959818092308
65811573377988977046974197993861745068408740475974
3494429221423388347894638774469841731852713823
6326786448966364823938446321842095965667239392799571
20276051508277184675842695283248741852157542195455
4070673448653923160932921949194090051870968619737772
632391466016512685660932291978370273548452278589881
70025751957927633850194069617379575449096101089483
5710200158857444377537085746990079186482738536825413
339164492111221477493112973322133424997564539198568
818331775540964404147631675270876315392572583061
3836502982824653680680262181910811198222485123564607
90312024768942744130086822286671571737941245162
43237261879879521265037535822914571817816801323714
714311318055982143843478861773986716130446239347557
75314465995204891175803573734971402654961739752286
644710751833288168517904600153125546554359358859561
991342222972841746712653654514276558126410087539703
9233527570374330738519271348604941483504704330031930
51155619369337995879831167312173015196656516579919
1297004693147406936728687527297885797600045697875
539120282303377338873527800223646011957956977304749
41779925450158291929815044460444966683748877186612
21892652807162548880845983552723673770477126808930
567776123934663067373415269796942755532938483422481
928644713284863841187405382974284671089359362086870
832926781264396917878334236383612858451801334655076
294511816875502531815157999958367322074679397844385
21596898490685199656559649459692008152479736015450
22956353029246250289768345589404103496434440374945
3377570489384059546236670133759406202288037635375
300626018244649648049880559493432976497417636583
62478357845210329313702932231241694352636169604763
4083528789129011315486318514346137507375978462354711
2653230365994251978479560584507818217825067960918
79481052700369732344754595761045113687994459242782
8048830884846117891485133526517496241861477749889
# site
 stats hit
1 www.blogger.com 717,134 58111,284
2 www.google.com 4119,424 8843,486
3 youtube.com 2548,985 33423,881
4 linkedin.com 5966,288 77165,909
5 apple.com 3728,361 24356,693
6 play.google.com 119,334 18824,622
7 microsoft.com 3750,695 23578,468
8 youtu.be 7722,220 45652,844
9 wordpress.org 3528,38 12755,765
10 adobe.com 4616,216 25052,717

5848, 7974, 3683, 2452, 9494, 7404, 1255, 6574, 5973, 5924, 5817, 1692, 5638, 809, 1843, 9807, 3937, 6414, 4838, 4904, 8237, 7157, 5922, 7694, 4982, 58, 7980, 6991, 1086, 1415, 5770, 618, 9001, 7326, 5897, 8170, 4538, 3625, 9058, 2353, 4936, 4837, 4159, 6532, 9626, 8172, 9167, 5102, 5822, 2005, 4657, 5853, 5501, 9653, 796, 8597, 4416, 8645, 5261, 3818, 3122, 281, 780, 455, 7809, 8320, 2634