Table 6024 stat 766 time 2023.01.30 20:48 Last 20230130
name last high low cgh. cgh.% vol. time
3m 750,2711914 368,1697156 28,9315802 446,2253284 972,9376853 554,6429048 2023.01.30 20:48
american express 84,7521979 518,6024473 304,8235283 510,4003775 240,6255548 958,977591 2023.01.30 20:48
amgen 736,2596860 87,6183375 152,6890173 695,9016082 960,622873 72,9879567 2023.01.30 20:48
apple 993,5168356 214,9664411 455,7674036 609,5380038 520,1273544 141,8231782 2023.01.30 20:48
boeing 950,6502751 224,1906266 276,1820795 289,118393 442,3750944 630,5929957 2023.01.30 20:48
caterpillar 65,3250876 495,243202 387,5659276 13,3812422 83,2255618 348,5372838 2023.01.30 20:48
chevron 992,9570290 76,5125668 85,2157386 336,352659 866,5593006 226,1418435 2023.01.30 20:48
cisco 741,5142781 154,1831455 889,7838595 776,9534840 109,2707449 977,4963218 2023.01.30 20:48
coca-cola 836,9900809 877,9194355 216,2252471 457,2086080 183,5320067 721,2666592 2023.01.30 20:48
dow 747,569197 302,6137589 616,5278175 755,3576002 43,9092851 541,9314679 2023.01.30 20:48
goldman sachs 693,3168868 885,8020916 588,8627560 299,4243040 852,1759772 344,684795 2023.01.30 20:48
home depot 401,8004586 277,5835002 333,9982622 850,802105 56,1520844 694,6714020 2023.01.30 20:48
honeywell 680,4495717 29,7219973 359,5697479 653,520013 886,5384170 854,4742662 2023.01.30 20:48
ibm 401,1525062 898,2540096 329,2423095 323,7297075 43,5995764 313,3752332 2023.01.30 20:48
intel 598,1633670 455,6530204 316,1494129 325,9953532 599,3534246 717,9578413 2023.01.30 20:48
j&j 923,3708155 10,8098069 909,8639354 284,3104052 17,1826431 564,3449248 2023.01.30 20:48
jpmorgan 425,8869038 75,4677205 486,3878399 843,843187 551,2983972 737,8666582 2023.01.30 20:48
mcdonald’s 448,617614 862,467946 415,5793617 5,3383583 950,144783 149,8594095 2023.01.30 20:48
merck&co 878,4322382 170,8948551 615,7342295 240,398338 621,3144122 508,1076134 2023.01.30 20:48
microsoft 702,3505078 192,2534589 649,9292711 120,967151 991,9821283 144,4062183 2023.01.30 20:48
nike 561,1481454 744,5116671 163,8927416 371,410373 325,5408913 935,9398609 2023.01.30 20:48
procter&gamble 275,1756722 979,8962540 490,4872488 4,1923363 837,1957994 446,4866615 2023.01.30 20:48
salesforce.com 125,5659122 583,1161029 548,7268861 522,1095304 875,2668976 621,376550 2023.01.30 20:48
travelers 160,9922739 79,4846189 533,145846 425,8082858 191,4041743 704,6803410 2023.01.30 20:48
unitedhealth 891,7084070 872,7291795 904,3184724 216,292769 884,7992175 146,4324250 2023.01.30 20:48
verizon 526,6677008 542,4011349 934,1631526 439,942376 156,5174821 579,6885915 2023.01.30 20:48
visa a 532,33360 497,7223233 408,2014168 403,2989332 909,2753415 29,8140301 2023.01.30 20:48
walgreens boots 594,2439537 843,4781984 44,9886866 910,5692746 656,4525786 970,5909858 2023.01.30 20:48
walmart 616,4091993 685,7711576 926,2640796 460,4587478 268,9566262 181,6749259 2023.01.30 20:48
walt disney 158,5837352 973,678667 859,19717 882,4528904 246,7252037 931,2890965 2023.01.30 20:48
2023.01.30 20:48 2023.01.30 20:48 2023.01.30 20:48 2023-01-30 21:01:22 January 30, 2023, 9:01 pm 01.30.23 30, 1, 2023 20230130 09-01-22, 30-01-23, 0131 0122 1 Monpm23 it is the 30th day. Mon Jan 30 21:01:22 MSK 2023 21:01:22 m is month 21:01:22
8418370382889101646516471410178080452556826824732054
74763136445222276739760288935855331770597056402697
1761219521723120657932149712931076605697673462398137
631873476844184630828194839899181988940817497057843
4896394262896810927395164371981252506587270329432291
824149868433164291426333475421653628814577498238304
7144416623621429848972282235510698646772157126647306
444779896523996737562243704866433651073576670505016
467090046117910362014856257265541034350811895965343
3198889810135892554334688923339998656008476666766739
514612636952881153761593910943663467045213657153327
518587547867925843881317554411622803404244980749493
6402835356899731546183425591766999989759491462329754
80668173803627674303992628971631103396741279835125
39244214361504983927835928105911191238519399699111
3125798059919605558024847849662449267718840499401584
98242915647186566455306381490981931186338973672096
9942541271673077648588722351284798038990809274681998
53891963513595193429693881425229931548545921666061
163095344385299324068250867386098183903437649912064
666389744876252615589416982727532706910155886308504
9717770659436010709193664516397746674803619178889951
819237974618815333047896980383478385360098413460
88837703779274142588758170679056654250820672441182
578406341989385177977945004758191561697476099333042
87371973538951418125465611837215183785596037443000
600635131070933321692040472539350473342440767933957
113240862057063546219679399766558175290915422123754
735548103299901172120493352673761034610361778059
172978256889602864907640303271648468734254747777149
4302273865587589482165973454835364826951019117652
8861613733099335505395814469945745724275178572732286
2019804448532099291375559882376418963183226753608
302889389172761062741183452813392783613968842195905
351915630388006849729314392856862825541302535344332
6669254036011153318469416166836715432654126921303350
162717921054510103387021867637530754245163642005898
3225227731813457986234326205248266496792315655631308
318714879757111128571555264830313883160941482172830
607187725590288510421789711184457815128224046266537
5371624461256593969268549259643660494120781282028053
1762616887183052973972754072851395438821881895259362
4873642981681604648958745282871519429523371182255043
740099811903432477796521682797022548831275394049708
# site
 stats hit
1 www.blogger.com 7759,613 89318,29
2 www.google.com 1169,598 76897,574
3 youtube.com 5955,446 76369,81
4 linkedin.com 8775,597 85856,127
5 apple.com 2488,797 80929,550
6 play.google.com 7669,80 80444,266
7 microsoft.com 9105,931 1901,936
8 youtu.be 3355,726 650,112
9 wordpress.org 3377,900 14039,455
10 adobe.com 4972,910 2795,93

7917, 2319, 319, 6372, 1678, 5955, 9913, 1576, 8796, 2575, 999, 9424, 5093, 4967, 4248, 7731, 7625, 6048, 3634, 6229, 4288, 7783, 789, 3421, 292, 5632, 9684, 1285, 9023, 8962, 2143, 5435, 6741, 7710, 3902, 5686, 6122, 2391, 2826, 6496, 1806, 4407, 7182, 6264, 1941, 9475, 1917, 3850, 6391, 9031, 5498, 8482, 8185, 8530, 6683, 4127, 7152, 9976, 4224, 537, 1466, 248, 4921, 2039, 5657, 1603, 5786