Statistics for 2023.01.30 19:50 stat 7873 №4141074

Table 1887 stat 7476 time 2023.01.30 19:50 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	332,9957621	541,9526679	792,759042	469,6465118	420,2712186	850,8788690	2023.01.30 19:50
american express	247,8881314	510,2192259	72,5798337	983,9353329	376,6343016	797,4677026	2023.01.30 19:50
amgen	374,5089977	398,1607686	923,5865649	908,2550555	582,4490303	208,3742585	2023.01.30 19:50
apple	525,6765905	21,9447158	947,8710329	823,1942424	759,3333350	414,8304399	2023.01.30 19:50
boeing	913,3967128	766,2894844	31,5628783	757,4045198	72,1550709	565,9949809	2023.01.30 19:50
caterpillar	741,4736082	250,3239625	922,4577595	698,4475729	135,7189911	392,821590	2023.01.30 19:50
chevron	590,2158734	277,3491882	549,6898695	180,4623769	87,9454007	752,1175965	2023.01.30 19:50
cisco	508,5090482	522,5801548	664,874046	575,4057546	561,8251719	729,4836512	2023.01.30 19:50
coca-cola	283,4279380	931,4172813	147,3235127	499,7369529	539,7758415	87,885944	2023.01.30 19:50
dow	466,2657690	551,5522931	211,3028325	670,7194485	812,1920057	300,4759996	2023.01.30 19:50
goldman sachs	280,8747389	881,8404229	700,6114712	324,9828421	40,2552981	400,1863381	2023.01.30 19:50
home depot	579,8995635	923,1181968	675,94319	207,1411158	275,7577623	693,4863704	2023.01.30 19:50
honeywell	61,3632983	206,8724753	555,5054221	349,8347142	380,2302290	675,800716	2023.01.30 19:50
ibm	841,9992111	63,8811092	255,4630369	68,8333200	363,9907382	951,380052	2023.01.30 19:50
intel	1,1583079	179,2753709	916,8725298	761,9766649	236,9675600	849,7911320	2023.01.30 19:50
j&j	473,1976150	626,8531429	428,3009831	933,2695440	300,9961279	151,5547033	2023.01.30 19:50
jpmorgan	459,2181003	388,8217650	209,3395400	859,2090085	498,388911	484,4139179	2023.01.30 19:50
mcdonald’s	911,2461204	391,1472489	214,2397228	938,6866624	437,5642269	540,8651815	2023.01.30 19:50
merck&co	865,4730195	135,1654041	469,2853785	720,9283120	503,1081306	750,7123172	2023.01.30 19:50
microsoft	448,6098470	921,9455182	649,4057049	360,5601589	652,7500187	707,8655056	2023.01.30 19:50
nike	989,6457886	552,4270791	210,919731	292,752254	565,4269860	241,341398	2023.01.30 19:50
procter&gamble	712,9607368	962,2158433	69,7125285	928,5165377	323,8494860	462,9711135	2023.01.30 19:50
salesforce.com	255,8214919	531,9070161	571,2386802	772,5612520	884,3246895	988,944843	2023.01.30 19:50
travelers	417,2805915	170,9816550	707,4103391	16,4199419	371,9782464	636,4399431	2023.01.30 19:50
unitedhealth	691,5639455	956,131504	414,4185366	984,6686223	240,5155363	576,8115390	2023.01.30 19:50
verizon	754,3481599	373,6386852	673,3611219	733,895119	642,9028790	72,3492908	2023.01.30 19:50
visa a	313,869616	769,6842938	66,4050177	125,7559828	968,807175	769,3823946	2023.01.30 19:50
walgreens boots	499,7533969	51,7392826	269,6266550	551,231495	974,9236125	662,6476642	2023.01.30 19:50
walmart	285,3950040	737,9264477	298,8083428	276,6111010	895,449710	296,9605122	2023.01.30 19:50
walt disney	450,4196315	716,4189518	500,4856280	801,9996030	239,8523630	739,5079580	2023.01.30 19:50

2023.01.30 19:50	2023.01.30 19:50	2023.01.30 19:50	2023-01-30 20:03:42	January 30, 2023, 8:03 pm	01.30.23	30, 1, 2023	20230130	08-03-42, 30-01-23, 0331 0342 1 Monpm23	it is the 30th day.	Mon Jan 30 20:03:42 MSK 2023	20:01:42 m is month	20:03:42
2898	4539	1930	4981	8387	8859	7003	5424	7924	1952	2194	7124	4155
9440	4508	7469	9831	9539	3023	7640	8764	7879	1467	3219	8331	1510
1312	7574	5752	8146	1533	7665	7622	3123	1722	2053	7260	6252	3234
8117	4641	2088	8260	1419	6674	4271	5179	9570	9139	3443	3455	1346
5426	9441	7068	223	7185	7660	1972	9455	8643	6852	5662	6620	9113
5661	5557	3282	4605	9642	280	3380	2175	2908	118	2791	6089	2580
6064	6550	9261	7744	9218	5800	3747	5494	5306	1491	9913	1627	6761
8789	4060	4598	566	5299	3359	4644	4067	6398	5885	1840	765	8672
7728	707	4715	7336	862	8896	3081	1255	7236	9015	6342	9115	7304
3418	4284	8746	2386	6498	8947	5874	5767	1237	8964	5286	8389	7502
9712	6958	7570	5084	2464	3864	3282	1949	4195	2036	2592	8808	5763
7755	8392	8883	1873	5119	6215	1296	4032	3527	5521	9541	3297	9676
4849	7444	2576	4763	455	9071	9486	1770	4392	4378	8224	5736	3379
3459	6853	2565	1618	2312	5207	5160	721	7989	8418	5906	2823	1232
8188	4790	2244	8242	1383	797	815	7193	183	1683	6581	1109	9430
7808	7298	3298	6008	7051	6335	7347	6099	718	1251	2934	262	2337
4289	1841	459	5971	8689	3242	7355	2947	5585	1407	8436	8596	33
1120	6146	7136	6901	4153	8626	5116	9391	2011	8650	434	5250	5918
3963	3372	6043	4290	7947	2623	402	2207	6898	6342	5680	3033	3309
8564	5306	2244	8994	3264	106	7224	8978	2900	6621	8408	2428	9806
3101	2437	6304	4968	5481	878	2826	9510	1695	984	6579	52	8989
6718	3208	9524	9362	2718	2959	7276	4896	2913	2295	653	9155	4662
5520	8934	3172	5924	2176	2688	7407	7203	3091	8804	2632	5707	4138
8916	7996	9026	8290	8023	3611	7842	9394	7323	5935	7165	9004	7011
7684	6562	9077	5114	9054	588	2099	8805	2557	1496	7175	8750	3344
2134	1883	3983	1861	1388	6020	8010	641	2416	7208	8450	7867	1714
8763	8150	6378	4454	9427	7826	8980	2226	5715	73	8833	9096	3709
5804	7490	6616	7981	8358	5048	2618	1247	5763	9656	5225	8223	1726
7785	3095	8365	3068	6415	2106	4448	8753	3275	3971	1813	4747	7721
6839	5269	2999	9384	4546	4992	3603	7296	5801	6172	1239	5924	3968
4942	9205	8686	8606	4607	7007	7697	1740	9166	4094	1051	8205	4449
6669	4652	8109	9350	2256	3357	1989	2465	1954	548	2849	9036	6174
6838	7309	3821	1658	4613	8066	7080	1998	1182	8400	2982	3807	4047
3242	3598	3168	3794	1721	4453	6087	3145	3028	4474	661	9012	9301
9413	5522	9763	6541	8178	3796	184	9586	8895	3701	9825	2264	1753
9955	1984	2757	2363	4855	7040	5486	1103	7189	4797	5922	2446	5730
6350	6570	918	8866	5779	4297	9900	266	546	2157	5032	2934	6120
3519	8478	836	7242	2930	3928	1059	3418	7846	4506	256	3863	6699
1759	8722	8487	6443	1489	1791	4683	6889	6516	8315	3303	3250	4273
2860	5918	7029	9190	5554	7991	4641	9275	8210	1152	2566	3045	7601
7041	4156	4356	9448	6573	7950	2226	3439	5500	9696	4512	8730	3003
3331	2176	2395	1782	529	3564	6410	6452	5898	7863	8894	7417	8137
6495	7592	8162	5544	1854	9553	4488	9772	58	8187	541	5187	3421
1766	2671	2766	6768	8662	1279	5265	2144	6767	4899	4682	2720	1466

#	site	stats	hit
1	www.blogger.com	3261,696	66526,167
2	www.google.com	373,74	34296,121
3	youtube.com	3404,334	39745,257
4	linkedin.com	99,434	12308,503
5	apple.com	5610,544	2920,875
6	play.google.com	7581,511	55084,422
7	microsoft.com	9,205	88930,497
8	youtu.be	4767,177	64302,803
9	wordpress.org	8712,309	96913,909
10	adobe.com	3817,313	2935,723

4268, 6551, 1020, 4209, 1870, 4037, 8458, 6988, 7142, 5272, 8382, 7614, 2991, 5281, 6992, 2563, 2291, 9859, 692, 9767, 7016, 9541, 2052, 5979, 8480, 8096, 4549, 8326, 2407, 3650, 6108, 658, 5326, 1708, 4582, 8579, 5278, 7071, 4647, 6522, 4299, 9987, 326, 6385, 1919, 2131, 6247, 6424, 3304, 7590, 9605, 9483, 4287, 2211, 9602, 2059, 3350, 2747, 359, 6409, 9167, 304, 1327, 6985, 4859, 2515, 742