Table 7720 stat 8150 time 2023.01.27 21:22 Last 20230127
name last high low cgh. cgh.% vol. time
3m 751,1009820 486,9381343 538,3802996 314,9653353 717,8577565 456,2821305 2023.01.27 21:22
american express 885,4483389 535,3767895 565,6974686 920,4498984 341,6800685 333,9434400 2023.01.27 21:22
amgen 129,919068 139,6041140 119,9107141 419,8699913 12,9046057 808,5502006 2023.01.27 21:22
apple 285,1220579 516,17577 979,9717636 284,8653150 420,8184310 242,9852326 2023.01.27 21:22
boeing 516,1626238 435,8567698 842,7682596 800,9711432 860,9389904 575,9792137 2023.01.27 21:22
caterpillar 849,9942778 849,8614005 898,6573304 412,1837887 779,9271368 186,7592026 2023.01.27 21:22
chevron 899,4694345 624,3190028 288,8666219 304,8037650 30,7393662 660,8719378 2023.01.27 21:22
cisco 508,4607445 843,3677921 400,4183382 347,2494393 413,1962106 111,3114994 2023.01.27 21:22
coca-cola 853,5224408 495,6329291 450,6808344 392,3484779 151,166491 667,4381343 2023.01.27 21:22
dow 883,9717159 242,9125166 711,9024341 784,2187079 363,6275354 586,7629133 2023.01.27 21:22
goldman sachs 46,9335057 13,4584894 130,1231923 770,9832572 645,2652767 616,952106 2023.01.27 21:22
home depot 946,83179 444,963799 25,1111691 534,9082379 83,7764135 820,7939671 2023.01.27 21:22
honeywell 679,6052088 13,420259 233,5991749 805,2786176 533,8172917 737,6623969 2023.01.27 21:22
ibm 940,5070955 646,5861171 772,2618403 681,7184831 270,1250161 815,2951250 2023.01.27 21:22
intel 236,3493770 204,3190700 126,241173 113,8046379 629,1257119 846,8620701 2023.01.27 21:22
j&j 725,6516029 141,2575674 469,8777945 920,4093786 385,5656182 995,1572620 2023.01.27 21:22
jpmorgan 827,6768232 875,976165 802,6906079 393,380243 40,5961043 357,1657752 2023.01.27 21:22
mcdonald’s 620,4701313 970,2495476 596,8170767 112,3207300 469,2523053 578,9375741 2023.01.27 21:22
merck&co 130,4982615 347,5149896 64,3424482 672,8913380 20,5479965 988,8211107 2023.01.27 21:22
microsoft 239,3816959 859,2785891 977,2162292 444,5980217 686,4147773 847,2822037 2023.01.27 21:22
nike 232,9591869 603,7005335 212,1812309 638,3415918 679,9850601 856,7433719 2023.01.27 21:22
procter&gamble 328,5288327 635,3467797 77,6236642 168,3154334 6,270252 594,9831601 2023.01.27 21:22
salesforce.com 244,383867 581,9296148 453,4287509 212,6850178 388,8147520 386,5994298 2023.01.27 21:22
travelers 995,236587 941,6754751 9,7976028 419,3362271 327,535568 683,4032645 2023.01.27 21:22
unitedhealth 677,8508970 718,6825809 878,3127203 666,1211765 351,2469226 51,8042708 2023.01.27 21:22
verizon 675,2626097 489,636112 78,8748397 663,733445 898,6040625 749,9072172 2023.01.27 21:22
visa a 402,1676665 244,7281006 222,9264509 132,8984441 777,8500629 581,6552700 2023.01.27 21:22
walgreens boots 163,2467659 776,5138900 494,8272377 318,1693620 90,8074493 233,1672090 2023.01.27 21:22
walmart 682,8960141 241,5807874 500,9893730 488,9017418 157,7314486 630,3782626 2023.01.27 21:22
walt disney 658,7612074 277,4352473 611,8577316 91,7740533 105,8669636 288,5981859 2023.01.27 21:22
2023.01.27 21:22 2023.01.27 21:22 2023.01.27 21:22 2023-01-27 21:36:05 January 27, 2023, 9:36 pm 01.27.23 27, 1, 2023 20230127 09-36-05, 27-01-23, 3631 3605 5 Fripm23 it is the 27th day. Fri Jan 27 21:36:05 MSK 2023 21:01:05 m is month 21:36:05
60627841695919193967164733839282554099323007798
9555362764103212382437632183154874939132215680405308
758864819062785215712377851179999827953633057246320
3875557423307497154648459248365911987823444293781333
78401168493585184226366996588281461291891514391312
5778727563964167927326079610863885548493279843621375
583148766947831337490821791664161451229952930786617
112695914491431325621241497446202154241080750443337
18182593229094126218730088791537254473256512835679
1529412552951280437616075449768983552611668564027737
8302994111104704633411777887118393397317938135935563
485516948931161139763407955867742884682605621021047
904434734917657191966064372525092601385233445011142
1037392847266722757865268250965099745437873284282633
57877777768917289645893096925763157066236199852264
249388311452225915468042156466146555831993313317597
3436347492966389109227447069329860074047101423306413
3964805654065141718948462563141892889596359674478223
8243779122114384631617578669589225249451376024271323
8957366472297731656167752087344545910291588907374
1103600458221194214013913441981188963305198290308285
632443109823349878377878804745227958146110826236670
226074957645771875157365336633142327078932825762477
451480959703688489910156481615795419047367490054962
623580512218199150196715098291291864641323848644052
556392881388806230107509859891107394883731996983364
914152196764624813065962482786491801346551434969045
2373877416763963110776766778499083481710215242431178
2236410784882222155176859369043637524964218442594
19408945935870760551781619932435693077418341545339
3029870443738457991947871748145174318855872558359
8348870308674677519512302902562177478769881246834
9902831655267733492925648965537866589504435829167
163295397293714578950285660887114957789467257552
728742902413374311548904185512590824845534122130
25327876228937652592167058798124596322693224157589
541247863051523534916470568205956664138391918107
9072402994894660723846965690646994907423333954799
997273945565260031254162405587491613978802390274195
379241324822530641818680464886895886024167271417250
43268094953661094767770314566518731362817395201553
39477841385774736863836675772492395269338576723
953733579434978285009441558929806919373520995511569
1618452420558451486802292856851511858358017863419
# site
 stats hit
1 www.blogger.com 3884,115 89288,638
2 www.google.com 1710,714 79950,614
3 youtube.com 1656,634 61539,572
4 linkedin.com 1919,954 8621,694
5 apple.com 210,580 92272,939
6 play.google.com 4359,96 45393,852
7 microsoft.com 2817,267 20940,160
8 youtu.be 4455,941 50104,834
9 wordpress.org 551,394 47158,226
10 adobe.com 1071,272 83945,273

4549, 965, 9303, 4288, 7128, 9452, 8216, 903, 60, 5341, 7505, 19, 8395, 2515, 674, 152, 3681, 9300, 9017, 8077, 7264, 4232, 5494, 6365, 7629, 5022, 5384, 6578, 7319, 4884, 4333, 3214, 6152, 996, 6101, 1313, 6600, 8844, 678, 7646, 6914, 3439, 7708, 6077, 9109, 3019, 5995, 1454, 8745, 7315, 1522, 8210, 4171, 215, 2263, 3154, 528, 1474, 6609, 3262, 8510, 9158, 2512, 6651, 3061, 6102, 2592