Table 7518 stat 5508 time 2023.01.30 20:41 Last 20230130
name last high low cgh. cgh.% vol. time
3m 414,1693839 150,3129065 79,2763839 444,6508254 520,4030004 743,5299787 2023.01.30 20:41
american express 274,2940053 58,7699693 794,6522862 58,1810707 293,6097784 785,286308 2023.01.30 20:41
amgen 624,8925027 178,1958818 424,9295248 746,8378728 99,8960806 151,1774592 2023.01.30 20:41
apple 173,5949339 828,6925773 997,5711263 223,2720292 865,2798141 42,6593204 2023.01.30 20:41
boeing 932,996185 840,2243962 709,6253959 253,3338365 518,4307889 530,9421963 2023.01.30 20:41
caterpillar 360,2763139 780,4592223 173,9308483 637,3448590 526,4649658 38,5237164 2023.01.30 20:41
chevron 37,2599921 795,9012236 540,8377439 560,4719063 937,4009348 696,6467592 2023.01.30 20:41
cisco 27,9493294 980,5442292 380,5103139 486,7404318 786,2664946 200,9590223 2023.01.30 20:41
coca-cola 198,8363353 304,7231251 301,3413174 247,3373932 601,425869 239,1411156 2023.01.30 20:41
dow 880,7991605 613,8176931 200,3093243 464,2264260 259,4450478 770,6387718 2023.01.30 20:41
goldman sachs 955,2570807 379,7419895 524,5788575 701,7209181 415,48930 444,7164938 2023.01.30 20:41
home depot 346,6908844 54,9475198 733,2925036 89,6138020 92,7016571 432,2917594 2023.01.30 20:41
honeywell 11,8959471 518,2696348 341,2888405 908,2963565 546,2876100 39,694963 2023.01.30 20:41
ibm 866,7393576 790,2816602 744,2344573 998,904608 925,520408 38,6588129 2023.01.30 20:41
intel 345,1266158 273,4362084 828,7041098 728,8392540 600,2461530 109,9410517 2023.01.30 20:41
j&j 535,172953 238,809145 305,2757541 151,1713726 16,9408250 453,7593621 2023.01.30 20:41
jpmorgan 176,4511866 849,1006240 503,8878034 759,8477717 15,320517 284,8426918 2023.01.30 20:41
mcdonald’s 736,119477 682,3362183 258,7908346 277,7930940 808,5146780 874,1130350 2023.01.30 20:41
merck&co 790,244191 285,8055437 965,7374403 565,1405263 189,4147286 241,6918543 2023.01.30 20:41
microsoft 303,5870 540,3169510 33,8236059 160,7688000 835,8415885 105,936541 2023.01.30 20:41
nike 632,3822881 886,4405528 897,7607565 554,6873981 785,8379954 493,7504195 2023.01.30 20:41
procter&gamble 575,578474 891,7640625 473,1320959 456,7751078 133,9955426 92,1653214 2023.01.30 20:41
salesforce.com 819,2517014 934,6547020 94,391395 748,7257129 422,6351041 167,3183936 2023.01.30 20:41
travelers 396,7198535 6,1810360 558,4987333 931,1332844 557,8224011 897,291566 2023.01.30 20:41
unitedhealth 954,3532637 804,871797 349,8963230 253,1679547 148,1866223 822,2413142 2023.01.30 20:41
verizon 226,5710127 967,6471893 206,1332928 965,6019773 853,9713745 783,4109950 2023.01.30 20:41
visa a 470,7144687 544,266884 537,4416263 56,4913666 795,8601092 578,1436961 2023.01.30 20:41
walgreens boots 756,8310472 312,9044564 18,1343073 146,2434312 705,1127977 890,9114368 2023.01.30 20:41
walmart 246,8562033 513,992366 827,2964272 510,2976855 11,545109 325,5477655 2023.01.30 20:41
walt disney 496,3802188 40,2910269 241,6176782 435,9967600 449,7463735 901,4663947 2023.01.30 20:41
2023.01.30 20:41 2023.01.30 20:41 2023.01.30 20:41 2023-01-30 20:54:42 January 30, 2023, 8:54 pm 01.30.23 30, 1, 2023 20230130 08-54-42, 30-01-23, 5431 5442 1 Monpm23 it is the 30th day. Mon Jan 30 20:54:42 MSK 2023 20:01:42 m is month 20:54:42
4705861600540591092843154318290635660905152692918
9715424991881477631623204854263204710627850452638
508932331423807341721088043237587988196931398037785
9795801869253381951528686987523596140048583934421
4453972830450661954684782385770455522259614991790
1210801018899854469911398479175453844124351577921984
1560841870395533525875119037526919733268907337199804
1874297350005939788230458027835341477474624303447
196546994398936442919037781934631989128290939021224
3757262515798599464272753472032234438332599391667
4994350495169872769960034883406673538164147345733954
35463506740780156041217073645950371265013879496
2200877019664575287658702786036492967874984488037
62431911228298072633367408770919201962526534778717
170010458262915930264283249246044852675243460593755
300495559457888599177897319159136456146994069392938
264387673213628349111303585952022702187843979424080
55814572838975153611892577103224789959527911477088
329641702909839382684695393736175544527616597714374
4351251551066466318690246855836030739855515680161263
497930360843905091440947709319173108593359827848
45875415704368827809999156366656644356652285359269
47138825078181431664023569416383518655169664492873
7998799029248362977852733930718278675134316673877
8269762990039372389354529100569251883960995331189693
332840427321531981359877525147921328205495074465760
3655486463113711239653866803445843812668495864382623
65542977467119272985214215745168424798704232815038
45091401286372002697110699689615416431277671198571
6752387090326555109445928673751173803188633099084
95883657363112198261115911589830749727025742054
4291677514479576452255124170463331714900725956333934
99289749667344863741043893815031587113910040125042
97299277357516911859812887573176661160461371302550
80082297832372236206312184549236024105677645491576
31402887493522513943512171904962252999784621248359
53316402695611523138495709756354579570825372239549
6269425188191535648747624559264374746199918197892073
84972904980119318588115232332473959986629083882495
414463193255511756311729720876630763827399142811258
143530587213621334176984151941670166679766597786154
2713774410043615310712634358585636063315532921576112
1762131396578350799565783415243690049357184948675983
549422027960749418793297455195812900813767321294677
# site
 stats hit
1 www.blogger.com 3978,1000 95427,915
2 www.google.com 5975,974 46340,412
3 youtube.com 1940,624 20727,591
4 linkedin.com 3732,135 77817,89
5 apple.com 4641,801 54323,594
6 play.google.com 7590,656 88309,59
7 microsoft.com 7373,417 82580,719
8 youtu.be 6295,529 18651,28
9 wordpress.org 5279,141 94123,126
10 adobe.com 1146,405 53659,309

7439, 4017, 6770, 3424, 332, 2369, 8186, 4264, 1212, 8647, 3318, 1778, 8331, 5870, 8396, 2662, 7943, 4618, 1578, 9491, 7396, 8800, 4813, 7934, 4515, 2523, 5499, 2557, 7330, 6206, 7382, 1561, 5546, 36, 4218, 9031, 1385, 7196, 893, 2221, 1709, 3240, 9044, 1036, 4223, 2099, 6108, 6928, 9836, 8777, 6490, 5668, 5638, 4072, 7991, 1938, 1036, 6906, 973, 6452, 5182, 6800, 2209, 2943, 691, 6098, 9527