Statistics for 2023.02.06 22:04 stat 5212 №5654988

Table 52 stat 5001 time 2023.02.06 22:04 Last 20230206

name	last	high	low	cgh.	cgh.%	vol.	time
3m	870,3463739	252,2918269	460,5910692	745,44839	143,6436846	874,530899	2023.02.06 22:04
american express	980,6952488	217,5059938	63,8507440	136,1126181	170,4183441	634,6032796	2023.02.06 22:04
amgen	918,7370413	638,4396471	303,6437606	939,1729004	990,1911561	465,4500877	2023.02.06 22:04
apple	782,2100148	455,9252988	853,3294074	978,8340125	25,1951505	340,869369	2023.02.06 22:04
boeing	46,4759746	200,2157600	894,8340268	819,8128004	571,4576046	253,8736081	2023.02.06 22:04
caterpillar	102,1921387	47,914996	383,5112356	542,1655198	721,9961587	91,5749496	2023.02.06 22:04
chevron	326,692071	409,3502221	265,7489682	437,3102518	225,6367138	526,1192613	2023.02.06 22:04
cisco	471,3450513	932,418085	802,1845090	915,9040210	377,9619250	995,7599423	2023.02.06 22:04
coca-cola	473,5371078	925,1944107	533,162806	769,8588325	86,1783222	209,3498452	2023.02.06 22:04
dow	927,6462134	660,1522331	283,1861087	272,7536676	531,2035559	795,3338158	2023.02.06 22:04
goldman sachs	388,7108926	238,7647124	673,2333573	525,1459779	770,4501168	341,3037315	2023.02.06 22:04
home depot	466,1097489	163,5518850	288,3716184	901,2153614	18,5618270	368,3007587	2023.02.06 22:04
honeywell	748,6390887	55,2790956	842,8499022	613,2307092	561,8507481	995,2336122	2023.02.06 22:04
ibm	85,5200763	380,8545703	970,7199787	159,4365904	829,3208656	988,1177985	2023.02.06 22:04
intel	692,8902055	333,7103156	452,7007542	12,1999681	340,655005	479,1824873	2023.02.06 22:04
j&j	915,919750	413,4761974	942,4086180	710,268283	928,893996	881,8988873	2023.02.06 22:04
jpmorgan	809,397003	336,6391057	361,3239530	757,530498	214,900640	763,6661908	2023.02.06 22:04
mcdonald’s	791,7744396	866,1306609	840,3452224	313,7553427	437,7263445	232,3799203	2023.02.06 22:04
merck&co	135,9413495	407,636568	31,2881470	962,8401274	328,2980216	479,6884130	2023.02.06 22:04
microsoft	622,2361372	741,8361328	326,5048280	502,1170192	279,3684823	248,1192076	2023.02.06 22:04
nike	713,5608281	874,1509020	287,1060902	531,4221350	48,9375706	486,781888	2023.02.06 22:04
procter&gamble	226,4483357	918,5535646	746,3975491	242,3683317	634,9834402	205,9598873	2023.02.06 22:04
salesforce.com	488,7067879	77,7675358	76,3245865	886,7889747	885,7612934	939,1725871	2023.02.06 22:04
travelers	867,4706988	595,9148232	408,805138	993,6339867	529,9113279	188,2752066	2023.02.06 22:04
unitedhealth	309,4295288	643,9425632	413,8480025	902,9012372	555,9793569	669,6300604	2023.02.06 22:04
verizon	304,5555161	419,1893578	317,3589117	362,1841930	829,9566668	99,2378796	2023.02.06 22:04
visa a	38,920281	871,5660299	4,594175	841,3122329	489,4847745	255,9019153	2023.02.06 22:04
walgreens boots	333,1572465	803,8875673	137,4719252	518,4405466	28,9366626	630,3442508	2023.02.06 22:04
walmart	296,9918492	528,1251846	948,6274599	363,9856964	719,2349304	552,7228438	2023.02.06 22:04
walt disney	295,3929625	36,7832942	877,2898727	685,2105139	447,4883617	98,5837224	2023.02.06 22:04

2023.02.06 22:04	2023.02.06 22:04	2023.02.06 22:04	2023-02-06 22:17:57	February 6, 2023, 10:17 pm	02.06.23	6, 2, 2023	20230206	10-17-57, 6-02-23, 1728 1757 1 Monpm23	it is the 6th day.	Mon Feb 6 22:17:57 MSK 2023	22:02:57 m is month	22:17:57
6158	9878	6542	8480	8605	5946	3362	2074	1320	8655	9653	4027	3340
7023	7113	7827	3103	8794	1024	6105	7005	4507	7853	6078	5883	4422
1220	8087	4580	2783	7970	4962	8313	717	1028	8964	8872	8399	50
5897	9208	1468	8766	4987	4664	5037	8379	3706	3754	6027	1244	2814
8461	6840	5688	4443	3053	5322	5464	5163	8078	2760	199	3148	888
8735	4165	2248	2761	1135	1823	3343	1487	6694	8974	7077	2056	3508
6302	6207	5829	9321	6490	2619	655	7698	9331	7352	9705	7766	5901
5729	4679	212	5891	8170	1360	1714	9059	7100	8085	2190	5837	8232
3587	4220	840	7445	9185	6498	4074	6795	2157	3283	2840	928	5179
8339	2659	6557	2567	5732	725	8924	832	4984	88	339	286	3459
4003	4049	7504	196	8958	6406	7529	4931	5314	8163	9276	1050	4924
1607	5009	8335	9452	8192	4772	7116	5141	5254	5659	923	4038	7117
2231	2676	9554	2365	9348	3574	3083	5754	153	1583	6392	7963	7020
3023	7971	4371	8305	7356	1328	2421	419	9475	7759	1355	8099	3205
9773	6540	53	7849	9701	8224	9265	5864	5299	1268	4278	9218	5971
9947	3509	8559	4319	72	4660	2394	139	2366	6197	9996	6513	7213
2006	2826	7002	2046	5924	3790	5703	4613	1782	4723	7624	1324	5318
5317	2583	2621	8958	2566	8219	6469	5216	4385	4119	1281	6004	7821
3093	7448	464	241	5293	7634	8308	210	4811	669	6936	944	4050
6955	8229	3681	3920	9731	3893	7428	2833	3436	5261	7666	323	97
3388	8313	3265	7491	43	2814	2299	8345	2516	5377	834	6488	2457
6165	2489	38	7301	3313	3618	2058	1974	7622	7415	464	1738	5278
4651	8665	5919	9887	1089	4283	8274	8954	8398	5551	5882	4644	9138
3227	947	3447	270	2705	6940	4595	2516	6418	6472	2680	6382	5241
1404	5561	4991	1417	7292	1535	6974	3749	6832	1941	7221	136	3729
8561	1046	2374	3685	2991	6721	4613	9270	1573	388	155	3665	6565
453	4577	9515	4291	6938	3010	4598	9299	407	5331	60	5918	2224
7666	8168	6773	930	2800	4486	1006	3754	2046	15	9670	5256	97
1903	5762	2087	15	7657	8874	8136	9031	8764	4045	4051	869	7435
4486	5538	8005	597	1567	7193	2938	8369	3436	3486	9125	2503	4766
9259	619	6173	9383	9687	9151	1154	2966	2299	3196	7715	7171	9098
3448	9464	8154	3848	5416	3876	1730	2187	3845	1598	1687	2713	4563
1513	1626	8028	2211	3288	6214	9136	7155	6428	6573	9765	1954	7227
5257	8522	366	1551	646	7066	7070	3220	7488	4913	5367	3526	9954
2356	4651	5548	9522	9727	4105	1879	856	7606	9296	1208	3181	1425
7459	486	8240	9321	2424	2799	8938	1832	3802	7792	2654	2581	6224
8733	9908	7951	5108	4779	1278	6239	8967	5646	1562	947	1188	19
4136	5792	6388	9763	4683	3661	6150	3138	2539	1129	8414	9410	4252
5337	9094	9282	7956	3588	9598	639	1064	4070	2739	4641	6584	6782
2543	4972	6547	2234	5664	8870	6588	7963	5809	466	2900	4086	1743
915	4495	3323	3888	3831	8602	6075	7580	7885	7402	353	4449	82
5353	2986	2894	5422	1596	4425	7038	5918	4320	9905	6937	6066	3637
7549	7236	5433	1797	9685	2318	2078	3850	9398	4758	6527	7308	977
4221	8583	3461	5943	3761	3286	9794	248	8075	6026	8828	2812	738

#	site	stats	hit
1	www.blogger.com	9338,267	80456,577
2	www.google.com	3640,230	99893,69
3	youtube.com	873,785	41424,701
4	linkedin.com	3790,484	7644,517
5	apple.com	8124,633	49582,110
6	play.google.com	6569,707	91675,890
7	microsoft.com	3095,110	77212,852
8	youtu.be	3903,131	92554,325
9	wordpress.org	3970,731	90088,761
10	adobe.com	9591,900	82908,47

2434, 635, 8232, 5396, 757, 1123, 5656, 922, 7738, 650, 8695, 3014, 2899, 5587, 8913, 8742, 3518, 8618, 5175, 6304, 501, 3758, 7443, 2904, 4118, 4224, 7443, 8808, 7859, 2238, 444, 8118, 355, 5711, 748, 1461, 9440, 7405, 9897, 2062, 3862, 6828, 3522, 1646, 29, 8152, 4863, 4433, 3003, 746, 2158, 4999, 7424, 8479, 2712, 1336, 6825, 7878, 3798, 1726, 3406, 4297, 6146, 3486, 8874, 2899, 6437