Table 8886 stat 2812 time 2023.03.27 07:57 Last 20230327
name last high low cgh. cgh.% vol. time
3m 805,6801353 527,581961 131,8622339 886,9267278 28,8481186 631,4311145 2023.03.27 07:57
american express 72,8614617 995,6031531 815,2124995 59,6970377 907,6448694 266,815956 2023.03.27 07:57
amgen 179,6724343 990,5199610 339,8790553 801,1433834 559,3278924 202,6898258 2023.03.27 07:57
apple 190,876793 616,2179375 935,2479541 649,73631 110,6442338 610,9244222 2023.03.27 07:57
boeing 856,6687523 621,7638792 314,8877115 845,4923315 560,8359797 13,8987017 2023.03.27 07:57
caterpillar 715,8134501 43,2742255 142,2436645 964,3314686 332,5806046 549,2671415 2023.03.27 07:57
chevron 828,1984579 275,9379743 842,8850206 862,6994248 554,4838562 463,8673944 2023.03.27 07:57
cisco 372,3087786 360,9317133 145,3720182 830,8597931 186,8725000 134,3268106 2023.03.27 07:57
coca-cola 117,980697 658,4475082 678,2076852 714,5072329 406,9891541 445,2488346 2023.03.27 07:57
dow 874,3076035 948,4279473 791,4115633 296,1630273 720,6550674 95,8651000 2023.03.27 07:57
goldman sachs 28,9251555 725,2125538 797,8589116 539,9138199 957,1976435 361,6356555 2023.03.27 07:57
home depot 405,759775 143,8114717 66,5880954 61,9393061 895,85656 367,6871585 2023.03.27 07:57
honeywell 420,6625950 850,1404707 318,9449263 6,3447479 870,7304637 557,6677371 2023.03.27 07:57
ibm 589,966661 581,5463565 295,9428849 182,6996382 19,3249003 511,839939 2023.03.27 07:57
intel 913,5714160 24,8086945 580,3905532 496,1104 54,3460387 141,3708105 2023.03.27 07:57
j&j 291,1461516 715,1610466 876,2728600 828,4659905 370,4103406 13,6638356 2023.03.27 07:57
jpmorgan 353,1943588 364,3720877 519,8745835 456,4322547 446,4793815 241,259810 2023.03.27 07:57
mcdonald’s 870,7368021 27,9230827 83,1666724 294,3738057 313,94514 535,1894392 2023.03.27 07:57
merck&co 283,3636359 655,6518375 774,6677764 316,1272019 862,6791467 499,3813941 2023.03.27 07:57
microsoft 554,9553711 813,9997295 435,545978 26,3046871 791,518017 228,8742406 2023.03.27 07:57
nike 219,5216629 248,5312980 531,7828984 721,8134256 147,3761667 465,9205107 2023.03.27 07:57
procter&gamble 44,7809360 48,9060781 460,5470021 288,138126 502,1011209 14,9371256 2023.03.27 07:57
salesforce.com 156,392524 242,9471185 91,4695824 821,3095280 991,694052 840,5223594 2023.03.27 07:57
travelers 852,5615630 336,9988379 937,8010480 919,9816726 582,9670611 887,420664 2023.03.27 07:57
unitedhealth 514,1752228 56,164362 277,694209 953,4320623 109,1953744 379,1997272 2023.03.27 07:57
verizon 665,2005398 509,6562018 270,3500810 179,1222486 911,5143461 121,8493735 2023.03.27 07:57
visa a 316,404349 831,8973778 8,7187967 939,5215591 894,9953230 538,1703632 2023.03.27 07:57
walgreens boots 65,4915570 602,1734170 687,9816062 373,3518880 182,8823992 9,4520910 2023.03.27 07:57
walmart 233,1866508 574,1441241 701,6954258 993,163908 736,8245436 913,7433566 2023.03.27 07:57
walt disney 543,8532126 265,4373598 848,8029109 608,9132794 295,2101483 87,9813991 2023.03.27 07:57
2023.03.27 07:57 2023.03.27 07:57 2023.03.27 07:57 2023-03-27 08:10:50 March 27, 2023, 8:10 am 03.27.23 27, 3, 2023 20230327 08-10-50, 27-03-23, 1031 1050 1 Monam23 it is the 27th day. Mon Mar 27 8:10:50 MSK 2023 08:03:50 m is month 08:10:50
459937403414574840042291712483171592803839986101254
9373861052732520663072721214956622325958205862987674
8036112540262644968558426927813748495473285511048253
6363602192473193346869697939052757529250302444555
820619118819100823098897625697282322047677029685696
2202849990372415316292206073442341557211654150757579
339039068544502428643746500865111076575475525461034
205567479528329814879653915723261064568646651991142
212775138774926855003510907770148277870227542976592
24862981454153158268977185354755909837008734413585
2718352956431100964237317694904495332734962281181629
1848773227287312975722711578649768687305165434891124
62186431823038877096410286997570227051786077089829
2002374964272366781211356557831198659132631933919671
72876414674143215404549716450199632694402294523397
93069139803863563540286735848298312230313953869538
664610445760683193261324931987768835659263982087716
96556909475149323798672152407658738339558170086838
7076210586486375457366736367331782597425894457307945
4456348283578339534835311323757241687046117129537639
189291784678478949278716360725257865240957072956891
1921706017382928878745495764672127418543746445677686
211075234458842223294551495276418165519300688631252
587790309955854213833792490956076918570982059537
876661357267946605158938606657850117594101256231895
3197533690183133833981193613418387605537477344055116
729661334596577354250061225553396283512865165997609
473437387430588709038512841926140661190982887444627
56101581259652326164799670379815547945148412991609
3490446477469341329256418270118685566955844129909322
8396714717463568753628374283080994874736771722781
2830199724427713968026725885248726583934932003965
765148876747620298679135383571542818639488654128411
6149898321761248706447796738971072835402540523144815
75548667498775764928602681441709296237678041827955
78643631746729047149948185944762051125288171281691
26376089545985966292734459742221461281174179119552
2917990958748031386275027232267872722218634891489
67987094190302946182645289103597788171136188799166
89504530788498377677498812543194702855155231797428
86507239371471662662283331648846097923938235358359
6261275133135996921767391266804098261397968929264932
2342397525874831891677261155495792715430899908854
170972894086510861158242908692331955476888455584673
# site
 stats hit
1 www.blogger.com 9865,414 46622,557
2 www.google.com 2992,434 72768,478
3 youtube.com 1629,392 88564,916
4 linkedin.com 9025,319 52654,166
5 apple.com 4004,13 45634,802
6 play.google.com 7051,915 12090,659
7 microsoft.com 4623,996 54674,68
8 youtu.be 5510,707 53501,538
9 wordpress.org 1204,2 9430,420
10 adobe.com 4353,822 89665,599

7823, 1161, 397, 5007, 7381, 7575, 4230, 1151, 9626, 9692, 7178, 7895, 6010, 1542, 1057, 6366, 2653, 9882, 344, 3573, 7909, 4252, 5306, 6321, 7229, 1622, 1079, 1596, 1606, 1318, 659, 1541, 5210, 6360, 6311, 3278, 1080, 6358, 2932, 1316, 8691, 4567, 2453, 6858, 9298, 6720, 5858, 3267, 9683, 6622, 9559, 213, 7429, 7022, 9249, 521, 1274, 7708, 1248, 7785, 2740, 502, 2765, 9665, 3395, 8441, 6186