Table 5339 stat 9629 time 2023.01.27 09:52 Last 20230127
name last high low cgh. cgh.% vol. time
3m 243,6506647 633,7892217 604,6337142 902,9509111 154,8091611 306,6840822 2023.01.27 09:52
american express 266,7704762 577,4271068 477,6460557 395,1462478 242,3760317 364,2077606 2023.01.27 09:52
amgen 298,7750346 698,1547287 276,2318497 118,5179835 882,7502839 307,4865944 2023.01.27 09:52
apple 384,2093532 438,5379164 19,7435430 222,2844822 514,7987309 711,9908655 2023.01.27 09:52
boeing 445,1061568 137,6862078 482,5007273 894,7802137 276,5919308 935,5511953 2023.01.27 09:52
caterpillar 823,525560 70,7062949 803,3763838 193,1868378 586,6303945 725,6042511 2023.01.27 09:52
chevron 374,9467526 888,8879567 745,6003221 878,1902700 706,159354 876,1886672 2023.01.27 09:52
cisco 517,7704460 968,7924244 363,9038231 344,1861573 956,4127983 892,7592188 2023.01.27 09:52
coca-cola 789,853413 946,3749189 716,6708107 979,896732 617,8679031 977,3630467 2023.01.27 09:52
dow 468,8564519 553,1747039 872,4297942 364,3890498 201,3322519 182,5626169 2023.01.27 09:52
goldman sachs 236,5250937 749,1924540 937,6412262 951,7270740 726,8977292 102,4423031 2023.01.27 09:52
home depot 568,811627 532,1861030 949,5096060 549,4172908 366,1024662 592,2384450 2023.01.27 09:52
honeywell 532,9553657 627,7325004 288,8089688 295,5236924 334,438913 716,2719544 2023.01.27 09:52
ibm 685,6678190 999,4116848 565,1010211 854,1340880 183,3859639 320,1312493 2023.01.27 09:52
intel 895,8693406 548,2616276 971,1405347 500,5040670 96,1275672 237,3835177 2023.01.27 09:52
j&j 936,5316846 907,2705984 576,6233564 543,2606932 291,5415810 672,8567236 2023.01.27 09:52
jpmorgan 642,5263657 990,8247857 912,3110026 956,8078994 181,5045750 70,1521498 2023.01.27 09:52
mcdonald’s 645,5695994 656,7410098 697,8927841 125,6337026 425,317376 904,445 2023.01.27 09:52
merck&co 655,4468537 261,9462694 988,9331155 803,6310366 460,7938045 456,3718107 2023.01.27 09:52
microsoft 105,4118571 180,2851502 916,2492369 437,5615416 819,935167 303,5160029 2023.01.27 09:52
nike 986,4270788 150,4107694 459,540063 411,1139103 501,6715514 61,4892945 2023.01.27 09:52
procter&gamble 605,8631725 121,641480 657,5761533 436,7617839 988,6156686 47,9044423 2023.01.27 09:52
salesforce.com 865,4842340 466,6837416 578,7685352 200,5640514 196,3494498 974,6544302 2023.01.27 09:52
travelers 404,3856345 768,9043159 58,8285200 394,6618527 692,5139414 726,3486693 2023.01.27 09:52
unitedhealth 91,1619593 111,781049 777,1573872 982,6425332 641,4485310 326,2193718 2023.01.27 09:52
verizon 217,5260192 783,4126800 875,7582439 68,2789249 144,8354506 184,2010642 2023.01.27 09:52
visa a 664,5768511 863,3556628 91,5889175 704,1808870 751,8147851 259,5285045 2023.01.27 09:52
walgreens boots 972,2415389 171,6137934 690,4973124 833,9071359 24,6165882 320,8988004 2023.01.27 09:52
walmart 375,3869260 178,5187104 223,3609660 720,8863470 937,5826913 242,286094 2023.01.27 09:52
walt disney 172,9463417 210,9224855 761,4684880 451,7332990 710,6220275 347,4000967 2023.01.27 09:52
2023.01.27 09:52 2023.01.27 09:52 2023.01.27 09:52 2023-01-27 10:06:18 January 27, 2023, 10:06 am 01.27.23 27, 1, 2023 20230127 10-06-18, 27-01-23, 0631 0618 5 Friam23 it is the 27th day. Fri Jan 27 10:06:18 MSK 2023 10:01:18 m is month 10:06:18
180314276271171721922364410251803648164575617225380
9347152627946420129746352830991826296421394832743178
646230811955344157746808454488311191915290550552351
9393459564596469289719661903257299326816811325268970
4570475630262544671886768542160979108246222335052991
6972164594799653133985061046799753857372748749247
149613443708656904622275305200010361721189489352835
1517463348043515792140433897617920981483663667058232
983013489827373362792416114502537383244504513999438
904463914740444288848951872744329719512970236648782
92865235821448661554824569226289647220695639411680
95085874052991165963564272810661112325914003625617
5557940142002580816595918811587144599439465367084
9874655447635048934645122033855745839945395535408438
426355862909879295015727717524528436821996858734101
8571838155741981399066184351633635656839628160861081
4504596667816245154478042976841445757160868649629533
520743431672324074512174518255127243477980808420263
59632630646611134123965442273827986314554947969211
9681811447355167957052012440346666859196648466306302
635325053972319421286160529389276411981634593765566
26493045937348496040626104608234857994186737774281
818298918292594214897337192555638457443392413003338
6321484943518646177867808274303498054698147870208469
9848286029353019782814889253653113940264535699106
5886396870694122700191094839195173188244651463211898
419863085129428654782956425772525964423821653894422
501323559707237698568208736757805424955773657118096
38973865386906023094292478275713430774459714126315
510213055953668135191737980613458728824491151235882
263383144183651681794765542740446435432915141461
424574864526742038516391160665336432101995787091450
117539912591533033627588776396423654222580073745515
68802965402592936775625019601958393986387412824826
47543899915228748108625549139283513377478968101201
6414678145623440180292394707157347463990764852696213
9588783237053269548620196291151784962876718465541648
297262229749530299650523720409594649559591572038122
6411556188764975236537068755513029664345458774464787
2199215063764996662077935368954320525776210460295801
25647606606703272797317534361455530329358633692524
5102192091684149721788695117656438762613480941363
476950402045845104542998940594857647989228564175008
9338197617805432403769627760489431993574365746042756
# site
 stats hit
1 www.blogger.com 6888,8 91717,994
2 www.google.com 5079,173 92712,818
3 youtube.com 3698,998 99588,45
4 linkedin.com 5404,678 44788,104
5 apple.com 3740,437 87981,175
6 play.google.com 9254,86 49446,309
7 microsoft.com 4430,410 67426,377
8 youtu.be 8695,839 65207,559
9 wordpress.org 8460,570 55164,354
10 adobe.com 7414,479 17166,112

1676, 162, 6032, 2194, 9999, 9646, 8884, 5284, 9474, 1669, 5570, 6321, 2768, 8677, 1575, 2315, 1341, 1704, 3677, 7764, 7837, 4531, 141, 9694, 8864, 7476, 8615, 5696, 3654, 8938, 4159, 8479, 3729, 2871, 4080, 1081, 8044, 8635, 5425, 7798, 9692, 8722, 9068, 9688, 8789, 7951, 9878, 8446, 6611, 1011, 1951, 2606, 7703, 8179, 9569, 7416, 1248, 7566, 554, 3038, 5879, 2288, 7417, 9362, 2050, 4718, 2464