Table 4767 stat 117 time 2022.09.29 20:27 Last 20220929
name last high low cgh. cgh.% vol. time
3m 996,50711 391,5531635 812,31397 197,6120781 185,2445358 34,5856775 2022.09.29 20:27
american express 1,2643604 468,2166537 852,5491380 947,6023475 800,4618904 697,4792494 2022.09.29 20:27
amgen 973,2907112 708,846394 64,1853218 97,604950 191,4867876 614,27287 2022.09.29 20:27
apple 490,8107474 615,6747314 56,6484152 261,562021 912,7280807 273,7646761 2022.09.29 20:27
boeing 277,2203720 367,774181 682,643031 557,6556353 355,2653736 740,4189116 2022.09.29 20:27
caterpillar 451,8365267 479,6410882 323,930650 644,8132416 903,2586236 488,9590954 2022.09.29 20:27
chevron 907,7483817 16,8198143 476,2881533 584,7536810 509,9515139 831,1907875 2022.09.29 20:27
cisco 16,3877663 846,3708312 653,5866974 789,1038352 423,2691493 745,7465383 2022.09.29 20:27
coca-cola 362,3887401 560,2660266 647,477526 225,5544024 796,2404194 374,2725965 2022.09.29 20:27
dow 529,9587070 27,370978 910,8573764 228,9260377 245,743079 297,8982826 2022.09.29 20:27
goldman sachs 661,866116 3,842293 356,7470410 830,7179751 136,3905472 984,7831447 2022.09.29 20:27
home depot 438,2091236 338,2344340 450,7117638 507,9781155 670,5333079 16,5806916 2022.09.29 20:27
honeywell 391,2430985 507,6358269 318,8035981 534,9784116 890,5362271 63,2459705 2022.09.29 20:27
ibm 283,8934083 963,4190491 284,9479472 202,7222552 157,5397408 956,6066136 2022.09.29 20:27
intel 252,4637195 585,9219752 997,5999423 503,3877115 843,93959 24,1604470 2022.09.29 20:27
j&j 813,5576478 139,7032036 94,2014993 949,3771428 95,9131195 796,3788629 2022.09.29 20:27
jpmorgan 861,9983856 102,181373 538,578071 625,7896308 522,2094798 711,5185538 2022.09.29 20:27
mcdonald’s 809,2142726 906,6524627 224,9298037 813,366625 487,9517682 740,5813262 2022.09.29 20:27
merck&co 154,6890400 958,2481749 602,7546608 627,4632260 753,7281557 481,2911727 2022.09.29 20:27
microsoft 786,1061140 81,3074892 316,7924093 826,1250157 7,7323082 777,2303504 2022.09.29 20:27
nike 662,5903880 267,1495632 542,68788 731,6954234 696,6893583 943,2980781 2022.09.29 20:27
procter&gamble 444,5706360 761,1970654 299,2426672 488,847543 349,5690414 392,6643748 2022.09.29 20:27
salesforce.com 362,2182864 789,3681325 950,5668688 598,6127063 158,8654957 762,6994127 2022.09.29 20:27
travelers 872,4931587 395,5682930 183,3384343 866,6265360 909,6276751 823,2078618 2022.09.29 20:27
unitedhealth 870,3118393 293,2191233 880,6848596 883,2423312 903,6728885 610,8537404 2022.09.29 20:27
verizon 240,2089466 466,3970138 75,2287161 97,9468165 722,4912626 515,9043917 2022.09.29 20:27
visa a 829,3814805 531,7387671 10,3545290 946,8794977 666,2392450 99,5472489 2022.09.29 20:27
walgreens boots 924,9821190 789,8272503 655,4000438 681,8947646 609,1474374 292,6834324 2022.09.29 20:27
walmart 376,3882048 630,980282 879,1453584 3,7091642 527,5333475 448,5359943 2022.09.29 20:27
walt disney 887,3945600 416,5542447 634,5141130 102,5579093 496,8910736 385,1512394 2022.09.29 20:27
2022.09.29 20:27 2022.09.29 20:27 2022.09.29 20:27 2022-09-29 20:40:51 September 29, 2022, 8:40 pm 09.29.22 29, 9, 2022 20220929 08-40-51, 29-09-22, 4030 4051 4 Thupm22 it is the 29th day. Thu Sep 29 20:40:51 MSK 2022 20:09:51 m is month 20:40:51
662900233785898213860556902886076261115837579107672
84797340949445113843301089291360290205031399486
982150308834075349962252062777823962860600951231838
4212336649110937648502819952902475278437439118488
952214242783633793333275434724012644790190215285627
6984563048713082651119298983567416863179939566853756
767175098067804219648849920591182062394215039008166
1151590555394765572556571075099566991778463692002
432078469196733539038046595298639200302713134223068
8169150759546072831127965054353445487701799499833609
36131608297116849956309868983895859363799026058321
25901618841532271910690213278093997189662446993599
38968379680051971663647750719167581980919836359588
157342446975137435663206590980738775793172290359047
13103266939518370699323750966155527314344276726983
26089245250433631307473245746929831456180728032365
311547994293311974125854135534940276148958324748729
3046340077755445100413395225287551553524861683092046
389489308799415273855908518077031226759873711083255
18114486945483751000359937170785722190877612027515
9125619983463943186612101781741473619881206366968727
76671844186638033349607449796888180839746072377196
4939869123623593153751753522748758147534865389691306
2807806281219893666631686460571544156883199962471
2077569750157064150560771996365129999867174479507441
7869314560851779860428498698523185868680106945399
77875875129266487943495529736577652601317814642620
354973498252229636272945697177466601289311512577670
150062988606368437931088774351244754154840085504837
87427379528554429986672102861765522639745892713360
242473583573335525109829707220395087842349475154457
3245658413988514626848543036350454175691158999233323
3825954858102008939614002160999572904377589550047412
6783602475094281283089914335413938210271434176292
688389678881628778237582674547420218246515912629025
886610641753645222393258250624368303893467969201475
15635445671030309468571974292591824586151669844994
322458739914532673837479015454991342691973179022582
828228251228518949421963861671484675576446149924102
166731442038141871639185562388061518721512482999
750028612713360487761621726876315504992130216417317
280316454272379174616599530837330244641930091381978
88325824725967186132617370215683569463283523703140
2666595927168260345020344848965495472115605333877199
# site
stats hit
1 www.blogger.com 6221,801 95674,370
2 www.google.com 1140,124 63614,342
3 youtube.com 7195,101 61324,324
4 linkedin.com 9264,211 66890,1000
5 apple.com 4140,611 48421,804
6 play.google.com 5759,296 75806,279
7 microsoft.com 5065,929 88351,554
8 youtu.be 2669,435 27334,889
9 wordpress.org 2351,231 25858,350
10 adobe.com 3537,895 69071,74

3040, 9215, 660, 9285, 4051, 2523, 4900, 2066, 4141, 6851, 335, 842, 8326, 6172, 1239, 7224, 873, 9424, 5647, 8296, 6027, 6698, 6125, 5108, 6365, 8756, 7698, 9335, 3929, 3296, 2408, 9446, 6958, 4812, 7577, 2302, 3927, 4530, 7763, 316, 1594, 827, 8668, 5315, 5667, 7763, 9130, 1353, 6077, 8692, 9272, 7257, 9992, 3249, 1423, 1883, 2635, 2307, 2871, 3898, 6232, 6610, 8868, 1449, 4128, 8599, 1134