Table 2604 stat 2608 time 2023.01.31 13:51 Last 20230131
name last high low cgh. cgh.% vol. time
3m 442,5086661 339,9745626 853,9737682 39,7141087 928,8714605 559,1104140 2023.01.31 13:51
american express 21,5032639 754,7598138 109,6056773 619,2927714 420,9628973 149,1205900 2023.01.31 13:51
amgen 358,7935651 841,9698170 174,1013565 231,6159894 610,5690709 590,4633665 2023.01.31 13:51
apple 543,6293067 178,4716189 501,7367495 582,5207959 240,3364052 281,3483851 2023.01.31 13:51
boeing 942,8993832 641,3616969 862,7894057 482,2198173 583,3232754 190,7571429 2023.01.31 13:51
caterpillar 425,4201869 373,346543 989,9636841 498,5320969 593,6754959 4,937578 2023.01.31 13:51
chevron 412,5857485 614,6522586 922,8951632 1,8642361 794,6418000 226,6568267 2023.01.31 13:51
cisco 431,7082196 876,141763 32,662783 771,4561268 486,1444513 491,4757229 2023.01.31 13:51
coca-cola 109,9888017 8,7011260 664,115354 795,765428 597,4094374 729,5194374 2023.01.31 13:51
dow 305,7294449 384,991469 371,6096062 756,8024504 318,6326176 816,3493207 2023.01.31 13:51
goldman sachs 699,5879457 805,1853609 732,2962284 661,8405322 285,6689036 542,9493276 2023.01.31 13:51
home depot 680,3365418 26,2777227 746,7546716 797,505797 484,1808334 150,8553612 2023.01.31 13:51
honeywell 790,9057000 658,1082654 538,4744381 458,2372133 63,2630334 423,7947806 2023.01.31 13:51
ibm 559,836580 635,8442918 752,1769707 793,4330004 513,8194896 711,2594916 2023.01.31 13:51
intel 574,5078830 310,582775 689,4597978 913,4791559 366,5714502 587,9038153 2023.01.31 13:51
j&j 46,450072 141,1082719 308,5636027 903,8673024 647,5383651 711,3998222 2023.01.31 13:51
jpmorgan 715,5052134 832,2288482 325,5435455 488,8988640 52,7984111 957,7401448 2023.01.31 13:51
mcdonald’s 258,8707801 220,6237065 442,8067219 527,4881185 851,6685502 596,1597697 2023.01.31 13:51
merck&co 232,4994427 28,8794135 38,7386661 279,7531434 244,1120581 982,5685823 2023.01.31 13:51
microsoft 655,4703313 467,7070320 269,4245877 447,5269511 296,6664775 151,7375981 2023.01.31 13:51
nike 473,6781791 226,3249284 347,8221067 485,5788821 322,5117700 458,3593570 2023.01.31 13:51
procter&gamble 251,7375312 113,4943154 849,944919 63,5051928 565,5303439 213,8335655 2023.01.31 13:51
salesforce.com 954,6594016 361,2502993 326,5111739 987,7990783 190,2136138 124,5360822 2023.01.31 13:51
travelers 36,6087046 115,3572698 121,5732597 716,3709105 311,8291270 865,1603800 2023.01.31 13:51
unitedhealth 923,9281235 665,4884419 459,8777976 322,4133989 537,6825238 664,8630781 2023.01.31 13:51
verizon 194,6515955 662,3830506 865,7861630 919,9009296 395,340970 258,5153421 2023.01.31 13:51
visa a 607,9748260 886,9181474 804,7514785 79,7275718 679,7441002 216,1380693 2023.01.31 13:51
walgreens boots 622,5380209 551,1590968 221,2151664 23,4142423 866,6843311 797,7319709 2023.01.31 13:51
walmart 471,7164256 633,8653616 750,8910998 381,3578791 866,2669562 276,6698787 2023.01.31 13:51
walt disney 19,3545539 398,6980366 99,6134639 836,7205517 152,3875740 879,3720294 2023.01.31 13:51
2023.01.31 13:51 2023.01.31 13:51 2023.01.31 13:51 2023-01-31 14:05:18 January 31, 2023, 2:05 pm 01.31.23 31, 1, 2023 20230131 02-05-18, 31-01-23, 0531 0518 2 Tuepm23 it is the 31st day. Tue Jan 31 14:05:18 MSK 2023 14:01:18 m is month 14:05:18
90194696583656783445063028591468455882658813771223
423773791126582022597836465620453434924576919616479
9511127064375832346421227789395294679375524109574
6088982883421736859671286196063351625261395983
327068921571437955457385813282267142994437552133144
63704508617574662260463715946175565262794538701549
3537596982255962469151152027752613328385919867770
315597492882146499651189242280621316406645115335791
7742763254683150548985014883664143911951199557152332
625875749317870638267733939030071746356396058773198
917539319138437222372026635511628271589239637228576
9497359123231607427264417456233196195333133492403992
468338653947710257717506285492846651403186499625756
53544217663070582158689814369899365892088908968869
13312621252082472552405727423472642099885633454341
193525638138363398035432098177250473412399539158
797768704755762416071211392599652515735430452167
71606864882688207157450089254213464291193454356564
3452102857273537450574318058689993688665989243762352
3724397836521370948286796876847695170474625383980
613794561665627634653073460719318505484387352563130
1509384437867844846864195152467047182245674882676101
7128743840748769143578965795878711062096216250503463
5156338887297613772511396022094582638611018550740
90115117758642021529148890978271799758792617801195
675140784553280556158441839269265145584599977681275
333974784935427717192100302586374213518102719027370
399346578308321252825372267153492532026798128169559
152845293604035971120113173128713419964791947104332
9390418898940846135884378335123626331239484644547
1573632719463051466418495480483951096958441553055494
64175534022075312382829946212117660714635575335
9003473533378453211450195459449831314886294378513956
1264773395207238123054053966847598511533177471452414
36619636957771472499404392031149553842326173638042
945657955273213370715808901888380428333812526306717
565968332158886200984659067585097523181792824359575
954825258094343188389162568492750656566886757826951
327099709944504857806511919968133021757327922217735
61623135722624969248671149077437861480911895419620
8767366429271829372464443878716007364083352799546
781849334906927720083948264746167622439304774101889
893821717675570742563064045890467243768789460825162
8777581483175352423547556332804600844567626709352
# site
 stats hit
1 www.blogger.com 8563,106 54335,890
2 www.google.com 6220,457 76713,880
3 youtube.com 375,834 71065,513
4 linkedin.com 3689,760 93592,672
5 apple.com 8068,417 23471,597
6 play.google.com 4443,429 5657,877
7 microsoft.com 2731,407 55280,790
8 youtu.be 4738,606 72504,331
9 wordpress.org 7115,269 21947,334
10 adobe.com 7246,987 21243,762

9231, 1891, 2104, 4891, 952, 710, 1423, 7968, 5004, 229, 3117, 8176, 5723, 3046, 3634, 3791, 3410, 9688, 4286, 1780, 5436, 475, 1966, 2349, 4309, 8030, 6106, 3227, 7715, 7417, 6938, 4213, 6890, 5860, 8480, 6412, 130, 773, 5329, 9064, 5699, 7063, 3299, 3632, 6561, 2362, 2257, 3845, 476, 321, 7345, 2870, 3619, 9569, 6765, 8584, 5725, 4267, 5936, 37, 8948, 5995, 8973, 351, 9545, 8403, 7404