Table 6678 stat 5949 time 2022.09.26 21:21 Last 20220926
name last high low cgh. cgh.% vol. time
3m 93,5187450 736,800983 647,7250932 95,4482297 261,4387107 303,1154315 2022.09.26 21:21
american express 784,7757283 626,1969998 537,2607039 215,2048581 573,8319346 320,1792784 2022.09.26 21:21
amgen 825,1170600 661,9647578 337,3286064 560,4300942 847,2962162 510,4946562 2022.09.26 21:21
apple 22,6045028 942,2823642 44,2454528 398,8275755 22,240747 25,5583028 2022.09.26 21:21
boeing 285,2390578 763,8582879 71,826716 38,8962351 200,6984147 861,5368517 2022.09.26 21:21
caterpillar 27,4205842 966,8743723 717,4771382 369,7381096 82,3119142 21,1248544 2022.09.26 21:21
chevron 557,4182693 952,5785480 442,9770051 137,7271225 216,9000117 585,2870551 2022.09.26 21:21
cisco 982,6229764 184,1824146 322,442829 719,3484120 465,6862121 223,1816673 2022.09.26 21:21
coca-cola 164,5918127 919,2449912 903,9402506 370,4610938 359,3222754 40,8008638 2022.09.26 21:21
dow 299,1764926 528,5153431 77,1133965 802,591874 736,9856882 242,577638 2022.09.26 21:21
goldman sachs 30,9608683 406,4948381 647,6289600 676,8104305 221,5962822 56,1244995 2022.09.26 21:21
home depot 536,4252672 586,8950525 747,6252351 696,468229 801,2239025 562,8782318 2022.09.26 21:21
honeywell 337,3645641 937,736717 350,1790212 132,3802233 140,5376112 875,7869696 2022.09.26 21:21
ibm 167,5515667 597,3873438 148,6528217 512,6843815 79,974365 579,8256312 2022.09.26 21:21
intel 722,2753502 872,5243991 499,4346199 403,8365516 799,3400500 910,1494362 2022.09.26 21:21
j&j 519,416586 530,6589605 579,4047208 446,7458410 956,433302 134,1041361 2022.09.26 21:21
jpmorgan 696,6450281 788,7742405 742,3679515 600,4651359 643,4723257 989,1425543 2022.09.26 21:21
mcdonald’s 907,3921658 979,7061295 732,8893290 855,2512868 931,3852251 910,5102574 2022.09.26 21:21
merck&co 790,3561774 256,7462331 400,3892832 850,956592 35,6388867 870,7767756 2022.09.26 21:21
microsoft 7,4697714 242,6501398 942,2314464 792,8490427 623,7717999 555,3558278 2022.09.26 21:21
nike 661,4107378 607,5921164 796,5173619 103,5859085 873,3584721 332,2730467 2022.09.26 21:21
procter&gamble 748,1825107 369,7820663 821,2386055 559,8282354 708,8007533 478,6504740 2022.09.26 21:21
salesforce.com 33,2710692 500,6558118 43,546887 12,7039978 465,6187542 296,2613892 2022.09.26 21:21
travelers 136,3984878 847,96552 757,1794391 283,5047150 362,6514076 287,1833470 2022.09.26 21:21
unitedhealth 890,8456231 12,5983900 646,4899575 249,6785761 761,7483804 335,8038956 2022.09.26 21:21
verizon 803,3460274 508,2684954 964,8040073 530,1008974 203,3771821 111,9594549 2022.09.26 21:21
visa a 557,3932543 464,9185709 45,7509510 102,9346749 596,1135003 533,2429504 2022.09.26 21:21
walgreens boots 603,7819287 921,3644843 530,2559141 169,3333781 602,6762730 602,5667229 2022.09.26 21:21
walmart 480,1317580 667,6827753 509,7781728 642,655612 172,1063998 984,2160888 2022.09.26 21:21
walt disney 857,860499 151,4539248 200,6838284 697,8030077 466,6184014 168,9960660 2022.09.26 21:21
2022.09.26 21:21 2022.09.26 21:21 2022.09.26 21:21 2022-09-26 21:34:22 September 26, 2022, 9:34 pm 09.26.22 26, 9, 2022 20220926 09-34-22, 26-09-22, 3430 3422 1 Monpm22 it is the 26th day. Mon Sep 26 21:34:22 MSK 2022 21:09:22 m is month 21:34:22
335947639314492571065721817566026218781227190749320
176787794247502222599440496689351434706263486798356
6510417865331334767174484591702768885752678293243
3018343839102803577740314646269143941798131134134508
38945829671877722201022773435829898504109529614317
157861563819352439858494395944857366375902390965042
4243082227324697448478593445087225514153998892970
11365442254417960579944881936030055821972124159717
573895876524677268997829360752915067091576861587607
4633740783529583184814214456980611877075693605678
287734112114504239393305759483124688941555067868704
2469526165828782862080373749746157795591712068857506
1118569067694581705167115538279109620720885906007
85617685325265227069172145184499363403879438733682
381138787980270930952633904851672624809682336757202
69487882215529001510765627225296058596951913882292
507282572435334758332009153396117737615734951288533
3311842015418570576550001321461295656847844294124572
359499866652812391185764149348434519981813342088720
956272471038999284974344174156607354657895690226170
8481213330265331582878782405247776835003453431509955
7297104261313843672299587141842116061394757382982419
8312202276747243278482381637349570127380565462573066
612364054195410929835534498359849443694682890746137
319217746223762064377344803123275511881155993825263
5958416906444889864873333399298571410078938645705
959876761295919857285316909892726632999494692896752
75102954398300741313471304487072901799179824806421
3509337858907877410113955629199554164050991842539555
6178847946083084616372530404072263240301155198941
8399715492449988592944462285843215533834590579946280
7801806472359935441677199268385278832774214577876285
39283652828117737798089740648986261105946986135303
65696737678071313093251575865604939978837577183891
38508894262224183143772863578588073651491809322878
7381955167127775255210665034381248255670133362978376
9297444439962235966946455059064290499697455482501
91579725427468381196542438023768507823254153523213
73565105639865471974385164448689011282157283125740
6505838961873477560063614479718075924444100817064840
5156367040031986989281354868248579874785582739894835
3723882488161713487426618106503259219974112653683126
82871464210996603749491096211766643617555211573500
34558609706236931537126733815129211426273433789743
# site
stats hit
1 www.blogger.com 8899,101 13143,440
2 www.google.com 1503,402 78473,738
3 youtube.com 2621,443 44324,952
4 linkedin.com 8120,296 95302,393
5 apple.com 6670,921 6528,413
6 play.google.com 7355,230 70509,647
7 microsoft.com 3722,115 92002,179
8 youtu.be 4525,811 15320,343
9 wordpress.org 9111,285 78166,62
10 adobe.com 6859,567 79834,948

2416, 8210, 8525, 2044, 2783, 5085, 3224, 8800, 752, 8897, 2121, 7970, 137, 1826, 6566, 5891, 299, 4355, 6230, 6553, 2571, 4090, 3188, 167, 3478, 2798, 1383, 566, 9350, 7319, 3696, 4897, 7309, 2818, 5649, 2550, 1008, 4015, 9529, 8135, 3244, 8605, 1700, 6144, 1562, 6965, 6671, 9251, 1112, 7517, 1440, 4981, 6707, 6643, 3177, 9241, 5710, 1046, 7016, 8459, 652, 3834, 7285, 1302, 5153, 5158, 8886