Table 7102 stat 15 time 2023.02.08 07:47 Last 20230208
name last high low cgh. cgh.% vol. time
3m 782,7351557 369,1878394 714,1659852 545,4758916 21,6766680 443,8237360 2023.02.08 07:47
american express 584,9643223 297,9408501 696,2822591 922,8367312 895,8029546 261,9742375 2023.02.08 07:47
amgen 942,3237561 848,3940290 761,5584962 396,5434863 294,7640262 731,79623 2023.02.08 07:47
apple 930,2768567 484,9500397 953,9266618 774,5380480 891,707281 479,5869448 2023.02.08 07:47
boeing 353,4015881 424,2483586 205,6841707 223,1473757 8,709394 541,7690861 2023.02.08 07:47
caterpillar 629,9368759 313,9230874 701,438979 931,6309134 321,4149035 581,2742792 2023.02.08 07:47
chevron 342,3547287 812,2325493 426,2912252 819,7784439 693,2431699 27,8973559 2023.02.08 07:47
cisco 927,2493985 45,9352673 321,5861362 704,9497734 523,169255 872,2239139 2023.02.08 07:47
coca-cola 61,8039104 854,3815780 219,4357803 656,5603790 790,4681843 793,2159656 2023.02.08 07:47
dow 759,6124223 994,4522227 855,212119 350,7829327 271,3943100 718,5909481 2023.02.08 07:47
goldman sachs 980,4225532 541,5034580 440,4135823 727,5003021 218,5821991 881,4363064 2023.02.08 07:47
home depot 18,5377372 996,8084882 6,7896136 25,7653308 402,188631 218,2576280 2023.02.08 07:47
honeywell 41,5671318 41,3106852 961,7587607 901,9418878 182,4423548 445,6207925 2023.02.08 07:47
ibm 856,1727177 121,734296 755,29746 510,7728960 541,5064213 581,5466330 2023.02.08 07:47
intel 296,6058378 312,6980707 625,5295170 955,6647758 97,9962594 975,580905 2023.02.08 07:47
j&j 755,8770942 999,9363338 320,4453240 557,1753859 618,6782207 249,3729583 2023.02.08 07:47
jpmorgan 681,7585513 146,2219069 265,7272383 768,5610073 333,805035 259,9577770 2023.02.08 07:47
mcdonald’s 610,2147766 622,7066693 211,5980137 764,9660559 475,7647380 902,7945568 2023.02.08 07:47
merck&co 210,4595158 969,8281035 138,2187580 201,8189317 977,3469160 41,2422817 2023.02.08 07:47
microsoft 75,8093784 803,4072303 889,623669 365,4999024 277,9875600 207,4881794 2023.02.08 07:47
nike 585,9713313 454,606815 736,3566248 855,9461312 816,8251807 774,9538770 2023.02.08 07:47
procter&gamble 44,9752965 773,212478 322,8136471 264,3963666 623,668183 803,5129074 2023.02.08 07:47
salesforce.com 130,1686042 13,4063286 157,2193813 894,7417377 191,3487432 802,9267818 2023.02.08 07:47
travelers 705,6576573 873,5215084 483,6471477 475,5267766 622,2481938 548,9446564 2023.02.08 07:47
unitedhealth 62,8115537 341,6848664 878,1446199 198,75572 313,2105834 414,4693881 2023.02.08 07:47
verizon 430,3083937 211,6206772 657,135449 547,3625046 671,4203719 884,1540400 2023.02.08 07:47
visa a 68,3593982 681,6899635 607,2288408 634,6694328 41,9756428 354,9187665 2023.02.08 07:47
walgreens boots 121,5520728 926,4334867 762,3402093 902,1926207 648,1140006 813,3057397 2023.02.08 07:47
walmart 128,3607567 668,7987475 781,5522572 952,8486480 911,6336039 539,5192472 2023.02.08 07:47
walt disney 862,1732313 189,9028391 149,5429791 821,2691368 95,7479290 702,8577079 2023.02.08 07:47
2023.02.08 07:47 2023.02.08 07:47 2023.02.08 07:47 2023-02-08 08:00:37 February 8, 2023, 8:00 am 02.08.23 8, 2, 2023 20230208 08-00-37, 8-02-23, 0028 0037 3 Wedam23 it is the 8th day. Wed Feb 8 8:00:37 MSK 2023 08:02:37 m is month 08:00:37
6055736886378471710856598617473928947882671498191
520668676552428711743445167504540813764335327663351
42745847340813448361288605204588314399243349064307
3887255786647738929455645284211495225655366587788361
65437407152479228531911109643467632706050394628148
517821918137680495836837240840891636352218455609899
548513415487558566411423751873497644191227714057
558735183137845263481711009188650853413719678654495
171232101879543352824399739864582243793488682319149
52069062579069656541779642407718620356716831268003
3354330816599515821414924303402255174689928384036
846379969172269838519935076866943854600506966662328
1619613486869815106180301465811652451664975968834454
89632194468464559466541418218265234173121871540887
989956579721547159105725972750544702859917624641440
7880850142786536275045558170837428299084573096596287
16799739340160986386299310917712685328124089878490
387633046981891381014339421445733645756197461668471
323017292173986657674593567699327578629571922135093
210870326664803519803996568486924442470116426414787
1064163989571415432562496470256774227439210246103
6549997971038335719924883280669291717757362799866596
8521346988073366135398299209697956418508978754949414
537429733777959061167264718299508304403785455412010
703828716624585221310906874819966872753239057946339
610460087206561894978320183849768335132598719123454
979672858948013494549465295280397902147756666157013
45161340322772177270785501250162914399941037338953
203789978168797514826435154180931941668677794907052
53634552084988315414592755771547716110180733992997
1433135013869269102843322431896053873095471519714445
12872528018561271686079883777878017904072403492528
820090316275487228422107871489258121057689538156048
360138977463385223359363186122461144772304447324181
3173756090518759880627328118514978743543152954553
578624399117963483163897451957385973725914271916
357399044549740956562599678963010198371555844884989
971023960713487999552867145278824869844927533830
86178385239528649317171686813351785444807210203721
64868374434426325951121452328268873663120418238544
9156663507558884634392960812144924517733757406423
9838359181387945914079486469525915057941229822707206
821860498892885882479845823978921512181316556273312
3538473851873689759562327056150218242163109578691723
# site
stats hit
1 www.blogger.com 1033,697 73488,214
2 www.google.com 273,528 56754,586
3 youtube.com 11,642 10399,297
4 linkedin.com 107,683 5600,369
5 apple.com 3062,104 7396,812
6 play.google.com 2541,578 99408,987
7 microsoft.com 7943,156 9595,226
8 youtu.be 9422,424 39778,46
9 wordpress.org 1197,133 25926,147
10 adobe.com 6600,827 73228,661

8363, 4794, 135, 8255, 9217, 3715, 6312, 2938, 4539, 7287, 9172, 9970, 334, 7097, 8762, 3288, 3281, 2317, 6559, 4589, 6942, 771, 1882, 1118, 8902, 5194, 6145, 8571, 6602, 5081, 9373, 2487, 6450, 6068, 5374, 8782, 8959, 5568, 3261, 7260, 5089, 236, 7616, 7713, 4473, 9581, 1161, 6499, 6871, 618, 3223, 4558, 8952, 3021, 6811, 4375, 2734, 3134, 3416, 4567, 3639, 1734, 6214, 2409, 800, 5328, 2425