Statistics for 2023.02.08 05:58 stat 5412 №19188

Table 8439 stat 5108 time 2023.02.08 05:58 Last 20230208

name	last	high	low	cgh.	cgh.%	vol.	time
3m	612,9944951	230,2482114	651,5415646	526,4007683	31,7473796	257,5613947	2023.02.08 05:58
american express	885,8174603	212,4229524	415,4188772	710,4572262	176,3930692	211,5204781	2023.02.08 05:58
amgen	493,7630308	19,339521	765,8624269	545,3772722	857,7744282	625,5084617	2023.02.08 05:58
apple	316,1518168	909,3464013	899,1657804	907,7843007	983,1198845	208,3977955	2023.02.08 05:58
boeing	539,9171225	855,7143239	310,654155	235,8029840	828,2534116	837,5933958	2023.02.08 05:58
caterpillar	116,3816464	970,9727603	156,5961514	481,4720673	748,3904519	818,6471646	2023.02.08 05:58
chevron	556,7262645	432,5394729	846,6387182	937,3849106	556,7922899	100,8660323	2023.02.08 05:58
cisco	857,3340363	669,6861515	587,5059522	280,7032862	887,2502152	676,436729	2023.02.08 05:58
coca-cola	846,1572684	516,5943348	548,3342086	242,1039524	61,6729645	643,9066220	2023.02.08 05:58
dow	312,5806935	292,8675232	373,3907668	733,2306886	725,4025716	916,3122508	2023.02.08 05:58
goldman sachs	908,1963873	16,7961221	447,6915835	839,2929690	849,3555351	887,3965720	2023.02.08 05:58
home depot	690,1288030	501,7502166	801,1439496	657,1134500	724,9483710	980,976263	2023.02.08 05:58
honeywell	339,7145286	328,639407	117,2451550	376,256238	442,3917285	821,8881447	2023.02.08 05:58
ibm	84,6615407	181,9321636	18,684173	329,7068193	198,8292600	457,9989877	2023.02.08 05:58
intel	973,1138744	113,6978525	63,934109	795,4013830	808,1237936	465,9250396	2023.02.08 05:58
j&j	369,8415151	950,8104907	234,7724091	698,3165553	434,8797489	249,4510254	2023.02.08 05:58
jpmorgan	948,5774545	158,1453865	407,6148806	145,3799238	729,2568119	78,7910001	2023.02.08 05:58
mcdonald’s	350,8732550	193,1581621	997,6577067	84,3659970	499,338649	177,7324652	2023.02.08 05:58
merck&co	806,8751229	49,2402236	755,2977393	691,7030380	875,8490936	848,2819081	2023.02.08 05:58
microsoft	464,9927985	662,1927290	250,7396081	983,5998330	613,1761121	758,6099115	2023.02.08 05:58
nike	833,8411967	975,3330404	875,1523961	66,6813353	28,1145259	921,7823907	2023.02.08 05:58
procter&gamble	412,6128077	485,2874589	462,3338530	569,9258754	327,2311989	119,5762618	2023.02.08 05:58
salesforce.com	970,1023333	176,5836699	279,9340898	194,1122640	775,1694899	445,6503478	2023.02.08 05:58
travelers	322,5108098	332,3494048	625,2532418	132,376008	866,6172240	325,3279507	2023.02.08 05:58
unitedhealth	951,8944267	254,2777284	126,3724302	854,964324	475,300848	680,7532088	2023.02.08 05:58
verizon	964,8736837	865,7394608	44,3107770	390,3650593	821,7214915	714,4469223	2023.02.08 05:58
visa a	974,8462594	485,8407827	464,8095827	169,4145602	704,4225593	692,8296347	2023.02.08 05:58
walgreens boots	795,5462786	926,2697529	576,6061693	23,5405379	480,8884343	280,5230263	2023.02.08 05:58
walmart	200,6698071	888,207979	391,6025495	468,3660318	449,9522431	207,9122922	2023.02.08 05:58
walt disney	762,3755478	327,4658350	798,191409	296,5930965	565,2215367	862,1417828	2023.02.08 05:58

2023.02.08 05:58	2023.02.08 05:58	2023.02.08 05:58	2023-02-08 06:12:18	February 8, 2023, 6:12 am	02.08.23	8, 2, 2023	20230208	06-12-18, 8-02-23, 1228 1218 3 Wedam23	it is the 8th day.	Wed Feb 8 6:12:18 MSK 2023	06:02:18 m is month	06:12:18
8859	3076	9624	9735	7187	235	4620	7701	5963	1761	92	7700	9374
5938	2259	9866	4179	8860	1248	123	8537	1647	4252	7299	6170	9933
5478	6545	1263	6440	9838	4638	9248	7818	2091	8929	8297	3784	9922
2763	141	2353	328	469	1380	5110	3215	5232	3245	2957	989	5963
2460	1835	827	8472	7293	6585	9722	9210	3962	2318	4067	9638	598
2646	4479	873	8354	9319	7304	147	8616	2217	3785	9438	5745	4923
9305	7123	7154	1490	8377	8570	5069	5910	5679	6969	2788	2631	610
4320	3824	6166	3803	3031	3056	2589	6882	8161	9046	4322	127	9018
475	9487	3717	7439	3048	669	6892	7807	8220	1379	1552	7050	3610
5322	2662	6650	5989	4220	9942	7247	5263	9840	1615	2102	8040	4935
3021	190	3356	366	9852	9152	3152	5546	5031	6084	707	2448	3569
2155	8031	1200	9074	7681	6901	8445	5061	2592	969	1306	928	6292
3312	3955	3289	8489	3199	2369	1078	4701	8095	4730	743	1368	5457
7709	62	8019	2740	253	8084	7347	8429	3554	9764	7484	1400	1014
9534	3853	5054	1375	5562	8488	1367	4329	7481	731	1390	5417	2540
9012	5114	6082	2406	9638	1496	2574	405	5359	9802	1221	1362	3193
6236	3905	1509	2715	2942	1269	8730	2807	1919	7283	6442	4095	2328
3525	7266	6441	5325	2277	3262	3456	3786	1552	5631	2740	9738	9872
2662	2422	9280	8679	2662	47	5464	4820	7313	4930	2999	3614	839
6178	6375	6756	15	4026	5122	5840	7822	5771	8209	2011	8866	6621
3422	493	6587	4836	2720	1996	768	2029	8725	3673	3755	9832	33
7486	8783	762	4340	6464	7925	3886	2891	3378	1903	9547	3274	7173
2661	8992	8847	1591	583	9834	3607	5848	7597	2175	5615	4146	958
8144	6910	1260	2321	2264	6729	8797	6206	2233	4928	1343	7813	3012
9069	944	848	4258	4405	7328	5768	7893	3446	9807	5320	9463	120
2772	4321	1359	2940	3415	1391	1545	3188	2519	8464	1452	7101	1560
3299	2669	1826	1350	1223	9535	5011	7949	621	2195	8366	2765	5126
8738	5475	4647	1318	2191	2755	9290	6248	8138	1774	7660	5579	6203
4568	773	3183	1920	9807	7430	3882	4268	3160	613	2382	666	4836
6549	8179	4359	1717	2440	4641	3557	926	5572	607	1443	3398	3173
805	9934	2162	6056	9233	3087	5545	5849	9886	4633	392	5618	45
4763	9115	9221	1773	5560	5637	4275	2028	5818	2888	7758	1072	3584
2596	2460	6262	6083	5158	5295	4458	865	2468	4962	2501	2069	2446
8161	2217	4980	946	7453	4663	2583	8838	6750	8730	3389	2754	5694
9130	641	7588	5093	547	4616	7512	8700	5603	1994	9159	7736	6358
9086	9474	4364	2541	179	3806	9932	5343	5845	6616	5028	5825	6659
5765	2872	5518	1233	6736	3594	601	9404	9044	8759	3883	7241	9146
2716	9290	9954	3769	7176	4782	4277	4004	794	1644	9010	9533	5074
2371	3912	4583	6487	6003	8927	9264	9057	4510	5563	1204	3118	6553
3533	9895	9500	920	3781	39	9375	6707	5812	4403	16	8201	7426
1934	2251	2670	4572	4390	4830	7482	813	8877	3562	8488	1554	4242
1803	7147	1847	9772	7567	9881	5006	6209	9581	8446	1211	579	2906
4146	1958	6027	830	2989	2253	6774	5202	1957	926	43	1855	898
5811	7838	544	3175	370	6261	2375	3876	2010	4446	7304	7418	4568

#	site	stats	hit
1	www.blogger.com	7460,874	64219,595
2	www.google.com	9631,949	17583,111
3	youtube.com	7325,48	16506,931
4	linkedin.com	3649,416	96763,285
5	apple.com	412,88	52237,967
6	play.google.com	4751,986	16693,540
7	microsoft.com	4296,888	27019,70
8	youtu.be	6298,94	52652,376
9	wordpress.org	9664,169	97051,930
10	adobe.com	1174,147	4021,850

2053, 5586, 7482, 6615, 3660, 3107, 7945, 7806, 1207, 3121, 3769, 1801, 6584, 6630, 1498, 9985, 2933, 9754, 4006, 8771, 2643, 1175, 382, 7411, 7484, 3726, 7410, 6708, 6622, 2040, 8465, 1669, 7594, 1811, 7790, 9264, 2458, 1020, 9418, 4428, 8962, 8153, 3679, 364, 8196, 8419, 4427, 8057, 1510, 3620, 449, 9733, 3321, 5745, 9182, 9639, 8324, 4515, 2650, 2303, 7282, 7506, 809, 3729, 5430, 1618, 231