Table 8439 stat 5108 time 2023.02.08 05:58 Last 20230208
name last high low cgh. cgh.% vol. time
3m 612,9944951 230,2482114 651,5415646 526,4007683 31,7473796 257,5613947 2023.02.08 05:58
american express 885,8174603 212,4229524 415,4188772 710,4572262 176,3930692 211,5204781 2023.02.08 05:58
amgen 493,7630308 19,339521 765,8624269 545,3772722 857,7744282 625,5084617 2023.02.08 05:58
apple 316,1518168 909,3464013 899,1657804 907,7843007 983,1198845 208,3977955 2023.02.08 05:58
boeing 539,9171225 855,7143239 310,654155 235,8029840 828,2534116 837,5933958 2023.02.08 05:58
caterpillar 116,3816464 970,9727603 156,5961514 481,4720673 748,3904519 818,6471646 2023.02.08 05:58
chevron 556,7262645 432,5394729 846,6387182 937,3849106 556,7922899 100,8660323 2023.02.08 05:58
cisco 857,3340363 669,6861515 587,5059522 280,7032862 887,2502152 676,436729 2023.02.08 05:58
coca-cola 846,1572684 516,5943348 548,3342086 242,1039524 61,6729645 643,9066220 2023.02.08 05:58
dow 312,5806935 292,8675232 373,3907668 733,2306886 725,4025716 916,3122508 2023.02.08 05:58
goldman sachs 908,1963873 16,7961221 447,6915835 839,2929690 849,3555351 887,3965720 2023.02.08 05:58
home depot 690,1288030 501,7502166 801,1439496 657,1134500 724,9483710 980,976263 2023.02.08 05:58
honeywell 339,7145286 328,639407 117,2451550 376,256238 442,3917285 821,8881447 2023.02.08 05:58
ibm 84,6615407 181,9321636 18,684173 329,7068193 198,8292600 457,9989877 2023.02.08 05:58
intel 973,1138744 113,6978525 63,934109 795,4013830 808,1237936 465,9250396 2023.02.08 05:58
j&j 369,8415151 950,8104907 234,7724091 698,3165553 434,8797489 249,4510254 2023.02.08 05:58
jpmorgan 948,5774545 158,1453865 407,6148806 145,3799238 729,2568119 78,7910001 2023.02.08 05:58
mcdonald’s 350,8732550 193,1581621 997,6577067 84,3659970 499,338649 177,7324652 2023.02.08 05:58
merck&co 806,8751229 49,2402236 755,2977393 691,7030380 875,8490936 848,2819081 2023.02.08 05:58
microsoft 464,9927985 662,1927290 250,7396081 983,5998330 613,1761121 758,6099115 2023.02.08 05:58
nike 833,8411967 975,3330404 875,1523961 66,6813353 28,1145259 921,7823907 2023.02.08 05:58
procter&gamble 412,6128077 485,2874589 462,3338530 569,9258754 327,2311989 119,5762618 2023.02.08 05:58
salesforce.com 970,1023333 176,5836699 279,9340898 194,1122640 775,1694899 445,6503478 2023.02.08 05:58
travelers 322,5108098 332,3494048 625,2532418 132,376008 866,6172240 325,3279507 2023.02.08 05:58
unitedhealth 951,8944267 254,2777284 126,3724302 854,964324 475,300848 680,7532088 2023.02.08 05:58
verizon 964,8736837 865,7394608 44,3107770 390,3650593 821,7214915 714,4469223 2023.02.08 05:58
visa a 974,8462594 485,8407827 464,8095827 169,4145602 704,4225593 692,8296347 2023.02.08 05:58
walgreens boots 795,5462786 926,2697529 576,6061693 23,5405379 480,8884343 280,5230263 2023.02.08 05:58
walmart 200,6698071 888,207979 391,6025495 468,3660318 449,9522431 207,9122922 2023.02.08 05:58
walt disney 762,3755478 327,4658350 798,191409 296,5930965 565,2215367 862,1417828 2023.02.08 05:58
2023.02.08 05:58 2023.02.08 05:58 2023.02.08 05:58 2023-02-08 06:12:18 February 8, 2023, 6:12 am 02.08.23 8, 2, 2023 20230208 06-12-18, 8-02-23, 1228 1218 3 Wedam23 it is the 8th day. Wed Feb 8 6:12:18 MSK 2023 06:02:18 m is month 06:12:18
8859307696249735718723546207701596317619277009374
593822599866417988601248123853716474252729961709933
5478654512636440983846389248781820918929829737849922
276314123533284691380511032155232324529579895963
24601835827847272936585972292103962231840679638598
26464479873835493197304147861622173785943857454923
930571237154149083778570506959105679696927882631610
432038246166380330313056258968828161904643221279018
47594873717743930486696892780782201379155270503610
5322266266505989422099427247526398401615210280404935
3021190335636698529152315255465031608470724483569
21558031120090747681690184455061259296913069286292
331239553289848931992369107847018095473074313685457
7709628019274025380847347842935549764748414001014
953438535054137555628488136743297481731139054172540
901251146082240696381496257440553599802122113623193
6236390515092715294212698730280719197283644240952328
3525726664415325227732623456378615525631274097389872
2662242292808679266247546448207313493029993614839
61786375675615402651225840782257718209201188666621
342249365874836272019967682029872536733755983233
748687837624340646479253886289133781903954732747173
26618992884715915839834360758487597217556154146958
8144691012602321226467298797620622334928134378133012
9069944848425844057328576878933446980753209463120
2772432113592940341513911545318825198464145271011560
329926691826135012239535501179496212195836627655126
8738547546471318219127559290624881381774766055796203
4568773318319209807743038824268316061323826664836
65498179435917172440464135579265572607144333983173
805993421626056923330875545584998864633392561845
4763911592211773556056374275202858182888775810723584
259624606262608351585295445886524684962250120692446
816122174980946745346632583883867508730338927545694
91306417588509354746167512870056031994915977366358
908694744364254117938069932534358456616502858256659
576528725518123367363594601940490448759388372419146
271692909954376971764782427740047941644901095335074
2371391245836487600389279264905745105563120431186553
35339895950092037813993756707581244031682017426
193422512670457243904830748281388773562848815544242
180371471847977275679881500662099581844612115792906
41461958602783029892253677452021957926431855898
58117838544317537062612375387620104446730474184568
# site
stats hit
1 www.blogger.com 7460,874 64219,595
2 www.google.com 9631,949 17583,111
3 youtube.com 7325,48 16506,931
4 linkedin.com 3649,416 96763,285
5 apple.com 412,88 52237,967
6 play.google.com 4751,986 16693,540
7 microsoft.com 4296,888 27019,70
8 youtu.be 6298,94 52652,376
9 wordpress.org 9664,169 97051,930
10 adobe.com 1174,147 4021,850

2053, 5586, 7482, 6615, 3660, 3107, 7945, 7806, 1207, 3121, 3769, 1801, 6584, 6630, 1498, 9985, 2933, 9754, 4006, 8771, 2643, 1175, 382, 7411, 7484, 3726, 7410, 6708, 6622, 2040, 8465, 1669, 7594, 1811, 7790, 9264, 2458, 1020, 9418, 4428, 8962, 8153, 3679, 364, 8196, 8419, 4427, 8057, 1510, 3620, 449, 9733, 3321, 5745, 9182, 9639, 8324, 4515, 2650, 2303, 7282, 7506, 809, 3729, 5430, 1618, 231