Table 232 stat 2909 time 2023.02.03 20:17 Last 20230203
name last high low cgh. cgh.% vol. time
3m 315,6162109 44,6231982 443,2629892 32,7293550 919,2368869 200,1141423 2023.02.03 20:17
american express 148,6555751 818,71804 12,4475295 63,1967721 864,8045467 667,6552981 2023.02.03 20:17
amgen 77,1547668 331,6877885 776,3544709 978,915163 970,218464 714,4140153 2023.02.03 20:17
apple 285,7461473 144,2046925 983,3432183 319,1308682 998,1374478 138,106072 2023.02.03 20:17
boeing 585,2008911 208,4496285 6,8740484 105,817414 29,4362323 769,8050799 2023.02.03 20:17
caterpillar 790,7481933 896,7613848 770,6113106 176,548752 358,3187702 260,3404920 2023.02.03 20:17
chevron 662,5784024 471,6607816 716,6094087 671,3008274 810,8787681 750,8157374 2023.02.03 20:17
cisco 753,8553823 897,7816315 292,6670084 587,823176 415,4833074 843,1852413 2023.02.03 20:17
coca-cola 95,191024 240,4520757 338,4996841 792,9998609 79,2639278 660,7939365 2023.02.03 20:17
dow 873,3320313 95,6836361 211,8452197 499,9636156 700,3968521 745,9922165 2023.02.03 20:17
goldman sachs 64,3319583 75,4790621 815,9182363 664,9098834 937,9044197 362,2752111 2023.02.03 20:17
home depot 404,1545266 275,4821901 419,9357144 276,2917907 268,3708904 975,4785448 2023.02.03 20:17
honeywell 216,4748000 442,9167120 871,1874074 909,9355124 519,9834623 415,3346311 2023.02.03 20:17
ibm 901,788777 245,8390372 983,6064734 115,3874010 761,3893202 869,1794542 2023.02.03 20:17
intel 325,1457175 471,5927801 517,4466715 72,7327178 921,5134852 649,7931235 2023.02.03 20:17
j&j 701,5583581 728,2202580 542,1432103 555,4435189 222,7994034 283,2053853 2023.02.03 20:17
jpmorgan 406,3968043 593,1668767 786,4623772 346,1111589 608,8175756 704,1247025 2023.02.03 20:17
mcdonald’s 264,7752638 857,1857184 289,5068500 978,9896414 66,7074776 210,6070284 2023.02.03 20:17
merck&co 850,7647884 51,727757 564,3331033 278,9700684 730,8709471 137,5160319 2023.02.03 20:17
microsoft 333,4832758 627,9414190 301,3311297 67,5650983 107,9235416 751,3951422 2023.02.03 20:17
nike 430,7296584 385,4955996 437,5946829 103,2878238 360,1531751 361,9236628 2023.02.03 20:17
procter&gamble 486,6387603 893,2161858 510,306762 732,8430317 514,3594085 784,8148032 2023.02.03 20:17
salesforce.com 690,8505719 380,7969314 774,1307181 192,2045051 860,5768571 700,2975124 2023.02.03 20:17
travelers 172,8027325 585,5310110 955,9459355 455,4421859 585,3484050 658,944032 2023.02.03 20:17
unitedhealth 379,3905893 937,8930329 750,7218854 708,4405358 572,877375 238,3465707 2023.02.03 20:17
verizon 219,4295407 551,788319 7,2511802 376,1779375 54,9616803 709,98201 2023.02.03 20:17
visa a 907,1636223 452,4923116 512,1103776 587,8911082 501,5241495 784,2509645 2023.02.03 20:17
walgreens boots 246,4919772 691,8184919 580,9289673 165,7981700 359,7161382 877,3649055 2023.02.03 20:17
walmart 967,2533461 543,212310 215,2517915 32,1226421 415,4830570 615,9274408 2023.02.03 20:17
walt disney 593,2016682 818,944013 726,6026901 346,9718524 95,368659 790,6743817 2023.02.03 20:17
2023.02.03 20:17 2023.02.03 20:17 2023.02.03 20:17 2023-02-03 20:30:28 February 3, 2023, 8:30 pm 02.03.23 3, 2, 2023 20230203 08-30-28, 3-02-23, 3028 3028 5 Fripm23 it is the 3rd day. Fri Feb 3 20:30:28 MSK 2023 20:02:28 m is month 20:30:28
9555324434966389232181806912899355567677645348312075
342724532102489687222237442117129397200636566575133
6662559045111179918789708624247428015419949331353205
9059154129724154693775775628139584522888792129600
11121203623441774452597657097270102848749324394210
48699614412572035040558812106365864498535888103546
6297608393024927541996394378605838954445323334561
5674309596735204989867063420387547467737821780701891
686770711913479719644399224167391219054815012474601
75187683519136315975500655152404138924723929021362
5244493820712513186443029965103810481940653817511888
41515587184181206749234994489065914521582592161856
3842153777488518119941657137950980247468369797681686
378533576655924629263879327180243969329530833566266
683352691626941946942180426593165493220574872881519
242953711926472872162481336621348798621862070663519
9455789034015848901297449679318342155494385242843
873289832722305594109285226303036787893921151987773
839937023440115046838604483419255275350561665532798
323471308135730367704269316617916688429516842968377
6060941969368523659335068221705803842889561027607
300948173814631497355884482715735048294948570776160
62549160451764355257398808687020594233987220256944
4497103599922917114913197823848847359034198733014724
95613388257192064906579106223676407250375164233589
3877462861534734817232289573123128720175356846967
99862218179746346932006192136438872875601065701495
104953246612140388824922962398679653711494198326198
981690508984898113721392927148947846439646021411
90775357708380416484623135427338593865285189091625
9430394937682084830042975299447057525873227498256303
894939898083280042605057569255099697768233621792344
79385904843945111322499564947928517977515791661841
24449709847169551886859962788691623938430536270593
8702735112594561458286132091333318359400683591362122
845332179818880424606963102951308014028303712679
325134244002376592291377509787861692564578068747
257158656322706344881621828318342266901529528686296
188539217379748174157165814986884569976556828724294
22122716486560952318972946104714408866429494577611
65119606364879663259632857227911716390388690779137
73764036178166495650408177137212975333798188008720
22005437116899283193295867673172834717148764332043
2323878335278839231744738813579090249683436335432720
# site
stats hit
1 www.blogger.com 4030,1000 91520,985
2 www.google.com 2042,357 21714,289
3 youtube.com 2347,322 64086,333
4 linkedin.com 2052,538 56452,206
5 apple.com 9844,789 8702,751
6 play.google.com 3680,265 65327,624
7 microsoft.com 2323,873 5970,284
8 youtu.be 2271,213 55579,631
9 wordpress.org 2129,471 61499,417
10 adobe.com 8275,833 70523,63

3461, 3587, 9595, 8676, 6515, 1164, 2718, 1477, 7996, 3717, 9873, 2253, 6167, 2857, 3475, 6023, 7427, 5769, 5253, 4506, 630, 922, 3067, 4792, 6713, 1187, 8525, 1168, 9862, 9179, 7503, 273, 4810, 1950, 485, 1829, 2125, 4461, 5148, 6253, 7761, 8447, 879, 977, 3639, 4077, 5356, 6070, 390, 227, 4475, 1988, 4806, 1790, 5701, 1815, 5483, 9746, 9875, 7101, 877, 4654, 5527, 6397, 8743, 6791, 8680