Table 9581 stat 8197 time 2022.10.07 13:21 Last 20221007
name last high low cgh. cgh.% vol. time
3m 960,4899432 406,6501417 756,1292024 808,7946711 324,5068447 747,896214 2022.10.07 13:21
american express 934,5181467 344,1162886 328,5029090 328,769354 195,9203132 116,1069710 2022.10.07 13:21
amgen 252,7725874 762,4787083 811,7203921 299,7723987 211,7042432 423,9665766 2022.10.07 13:21
apple 833,2312624 761,1572177 738,5086443 247,6727203 27,5909081 789,3544819 2022.10.07 13:21
boeing 94,1172942 431,2880301 38,5468545 395,2895220 320,1573033 768,1309831 2022.10.07 13:21
caterpillar 877,665765 903,880305 771,3259222 55,6042651 557,8158547 761,2952915 2022.10.07 13:21
chevron 325,83217 968,3512898 599,7570207 706,6930468 874,1371888 981,9119222 2022.10.07 13:21
cisco 684,3760778 202,34851 533,9696742 135,4110764 37,378500 499,8070703 2022.10.07 13:21
coca-cola 364,5537140 411,9209565 370,1728180 217,6940675 181,1842598 46,7803693 2022.10.07 13:21
dow 941,7511289 473,8155952 888,4544928 727,5723609 830,9289613 576,3639516 2022.10.07 13:21
goldman sachs 898,7103141 775,9348862 748,2741348 742,1119360 828,1532917 33,1974173 2022.10.07 13:21
home depot 326,2491405 891,5072493 433,9368421 288,3746806 688,7610345 191,5762886 2022.10.07 13:21
honeywell 216,9177930 149,460978 846,7244953 410,7453897 435,1850772 680,1829732 2022.10.07 13:21
ibm 459,4222322 295,2870605 575,3278016 484,9016335 577,3759624 409,103422 2022.10.07 13:21
intel 313,6965012 385,7753 458,5752985 577,6730630 493,7257132 719,3398457 2022.10.07 13:21
j&j 450,1292100 86,8850176 314,7655111 68,7734989 188,3628999 61,7632670 2022.10.07 13:21
jpmorgan 691,5450371 665,2676434 921,737831 278,2338039 770,6630084 235,2278200 2022.10.07 13:21
mcdonald’s 239,8116429 900,7313982 537,6200435 72,9875644 749,1564791 872,635405 2022.10.07 13:21
merck&co 922,9405727 837,1097334 304,8975987 873,9941739 443,5379007 262,3636352 2022.10.07 13:21
microsoft 612,5398029 597,3819680 203,8320181 610,4411180 644,5106708 173,1810170 2022.10.07 13:21
nike 131,2437600 169,8799676 400,411634 943,3222292 981,7805474 432,2852085 2022.10.07 13:21
procter&gamble 678,3049628 280,1207819 843,5411997 484,4545472 81,818559 836,2838136 2022.10.07 13:21
salesforce.com 913,4463031 725,5575348 957,8974477 738,876880 142,9071331 967,5414467 2022.10.07 13:21
travelers 948,9111636 863,9300325 692,2956384 216,3698571 601,4946233 491,4434646 2022.10.07 13:21
unitedhealth 36,9750558 898,1168253 57,7345269 401,9707856 181,1255705 528,1378036 2022.10.07 13:21
verizon 23,2668721 226,1642257 174,1931471 705,1223017 105,5693483 53,7960216 2022.10.07 13:21
visa a 865,2675750 166,4655878 762,6565175 909,7980211 631,8070640 914,6884850 2022.10.07 13:21
walgreens boots 542,3154852 659,7224206 441,1875909 860,4640737 455,857157 628,6284682 2022.10.07 13:21
walmart 279,3339717 751,3831734 903,8031038 180,7683066 71,3450736 234,8328769 2022.10.07 13:21
walt disney 2,1429465 631,6331643 950,5457442 322,4916012 861,9809197 214,3022849 2022.10.07 13:21
2022.10.07 13:21 2022.10.07 13:21 2022.10.07 13:21 2022-10-07 13:34:46 October 7, 2022, 1:34 pm 10.07.22 7, 10, 2022 20221007 01-34-46, 7-10-22, 3431 3446 5 Fripm22 it is the 7th day. Fri Oct 7 13:34:46 MSK 2022 13:10:46 m is month 13:34:46
74362303947438923632012876063423479339872723027
7468432845228154667032669387927813419709275371903822
604194423280190474002677717676544043728274789715169
8506795429453420306392964306139122496328900669436413
780221467106532829789054659309770826649438470378800
7443877754329238954982281403315076042572376281028124
9308319712043850449465606859759866293193379424596
4156211451827441952990168626266072411293460587916412
4794522760572085166295925643774824998168155746782722
51271802236589243626844119371276088831401317276489
7588613344818222797560115196376408686746694749829
626566748398280356522309356944337154917932351071444
664486844042049260933257859961622755115392726793181
167819138582527934842207001828477167214623063021207
174907158861641848293242243053675527176308099317
433356746847942492025155938663419377459690086986227
7264945926544199933041756963406242198119576511257177
86304411877771829254202681634498108571335777617491
9191374217475291227783175408243538921874264945198
4386176661966492732323074396715619409311426065864883
62089781144742199043416835037739342618939511918311
955463022358138242417047128748747613058816871967
19878686083404477560743631784667751013295628722279
45568224046968095275171752465575327913798866944336
876087355960400398137800288077802577995890170016903
150139883246304337845269578358354574908676476567977
328533709964378370666989008275182689358211528176283
41864339496713878108736105386213189823219044472602
51929608299954135955496197741944363794989976117077
372937758134774944115358085176258158164420213161
9130824762867755630590273630480153202652593186164007
1924665170458856198772655201562976223693442253076093
30529843367338999257982673398775253506341324113549
6117390593691885217984301624068213883884999934560
348151038035885883619189055603792975012243644482639
77255651603792556161317376580247761312141151347953
95988875697622988954788812120786843991465437855548
19070268250542158237477585767904701870396892
6612639517757841472667853226150661789614715451402400
523987049889206964179669781357279594933377085547362
3786756285112553813068628921831539849577466143536999
70215051260565147616208456156870831821737434933360
44857745583370356510262871146150813184839922186963
754645102607861647887971786580623808516165431346344
# site
stats hit
1 www.blogger.com 3056,571 65295,480
2 www.google.com 6663,409 23424,112
3 youtube.com 8599,325 37237,760
4 linkedin.com 1864,408 80703,632
5 apple.com 2872,559 80973,818
6 play.google.com 1388,251 5575,431
7 microsoft.com 1026,909 59607,768
8 youtu.be 2220,610 40150,528
9 wordpress.org 1797,55 719,846
10 adobe.com 4634,242 95760,324

3300, 7525, 8896, 246, 1934, 5866, 8981, 5469, 6134, 287, 7155, 4026, 5634, 2333, 2061, 3710, 6390, 2735, 5070, 9763, 1403, 1447, 5801, 8451, 55, 4164, 4300, 4909, 674, 7982, 2806, 8094, 2925, 4480, 3808, 4998, 9870, 5595, 3360, 7604, 2783, 624, 9956, 7015, 2774, 3363, 6687, 4775, 2284, 7605, 3497, 1303, 9047, 9036, 943, 5820, 8406, 806, 1976, 8990, 2816, 329, 3807, 9113, 4358, 2183, 9321