Table 4635 stat 1661 time 2023.02.06 10:04 Last 20230206
name last high low cgh. cgh.% vol. time
3m 81,2074257 628,2602753 651,3736881 73,2791929 547,777832 682,3366896 2023.02.06 10:04
american express 378,2135280 269,8654436 895,3374239 869,2716088 56,2986858 28,5373178 2023.02.06 10:04
amgen 261,5013913 269,3730439 189,7324944 539,2689133 939,1670375 529,5906470 2023.02.06 10:04
apple 541,6013730 869,879322 679,5518484 425,572269 765,6930782 922,6608016 2023.02.06 10:04
boeing 31,7918933 932,858700 91,9597893 623,3515713 461,8922712 724,6499675 2023.02.06 10:04
caterpillar 625,2637213 918,5646855 431,4480693 156,9714843 50,251722 60,7285984 2023.02.06 10:04
chevron 577,4840381 786,3423968 177,7084958 4,2076184 500,9356088 294,5909680 2023.02.06 10:04
cisco 895,9166760 942,3565786 809,6671544 7,4337126 930,9254267 998,3616343 2023.02.06 10:04
coca-cola 374,1537304 333,4229382 179,3925349 152,7559230 876,9373618 99,536893 2023.02.06 10:04
dow 646,1015181 262,1462465 38,5547959 737,9325248 472,6797537 289,2804189 2023.02.06 10:04
goldman sachs 347,2956493 714,2777837 221,7125295 639,5945718 866,9725365 18,451624 2023.02.06 10:04
home depot 365,1690465 801,2416443 107,8994050 296,7522658 1,5566411 898,380499 2023.02.06 10:04
honeywell 112,6357267 970,5829087 316,2596780 863,6623885 555,5774591 940,7764030 2023.02.06 10:04
ibm 290,5795901 371,1562484 552,3884848 202,9171979 557,24960 159,6639395 2023.02.06 10:04
intel 901,4541757 416,9028241 11,3147176 940,1222537 950,9114485 705,2659247 2023.02.06 10:04
j&j 171,5684900 928,7264536 146,8684852 503,4359375 448,8738313 592,2018 2023.02.06 10:04
jpmorgan 263,7935965 917,8198473 796,762418 484,6979934 530,8999920 601,5412342 2023.02.06 10:04
mcdonald’s 215,5416913 663,1651538 453,3686503 431,6242662 937,3593914 351,830892 2023.02.06 10:04
merck&co 228,8535762 519,6759519 727,1112124 676,9897236 904,5935533 809,7009012 2023.02.06 10:04
microsoft 670,2933575 399,2002125 194,9997119 741,4080590 541,4049345 573,9945428 2023.02.06 10:04
nike 773,42911 619,7107249 364,9695286 794,5915591 823,3128405 268,5505123 2023.02.06 10:04
procter&gamble 424,9436646 540,3288616 537,3498066 30,2070128 643,4286572 407,8365134 2023.02.06 10:04
salesforce.com 428,1486718 245,9697721 554,8177851 964,3271909 822,5831238 38,1857585 2023.02.06 10:04
travelers 553,8317297 777,3757572 145,448284 926,5686230 988,4665052 897,5257107 2023.02.06 10:04
unitedhealth 816,9272473 732,4594757 356,1399486 296,7842734 289,5405614 754,8422266 2023.02.06 10:04
verizon 358,7183603 170,1804224 302,2073333 366,8541364 40,1434983 230,1836331 2023.02.06 10:04
visa a 189,1561629 752,1768195 623,6497406 702,4389798 577,4352535 898,9328922 2023.02.06 10:04
walgreens boots 575,1944445 717,8638225 735,4712110 706,933521 190,8754665 274,4910552 2023.02.06 10:04
walmart 83,6399553 345,1218626 783,5750851 306,9717802 731,577517 149,3539161 2023.02.06 10:04
walt disney 707,8511297 793,2844801 287,6913512 218,8615853 885,9345378 725,6208014 2023.02.06 10:04
2023.02.06 10:04 2023.02.06 10:04 2023.02.06 10:04 2023-02-06 10:17:43 February 6, 2023, 10:17 am 02.06.23 6, 2, 2023 20230206 10-17-43, 6-02-23, 1728 1743 1 Monam23 it is the 6th day. Mon Feb 6 10:17:43 MSK 2023 10:02:43 m is month 10:17:43
431559549880389843164114817173795318582488486693842
4619256342457969994710624127896054442071587937411217
37083493217139937942656584196106446228019762535547
14341146876560169581929555873737474813148070926663
1484311476096317719882078416153329948593329963085696
936915471855522850609515559456944708666959270893390
523849974859005389920625828196284982055128560502526
1609382424696564636712124299391395159838721958
17751063649231617131818818858919517450307586348192
2362388472192327676290393448139571617647939655511975
368520948413939877687853482707846243271579082316181
3033447235556173269051181512767825511112843836153
4830360820102740164846385544372186398127486623748766
511789933201046373835689537957224808843756311011247
59763427121251135157748275876167963154113272649219
765259007285251958584774658419985513890328233209386
88414816224637913664641128835238867575658622473
632781248438774860245721813940649703279711726735211
7178773385341442977336223132751460465938843254621399
385554497329429727691219488159664132754357995788909
6424971869481894263850224283976570152297236133372635
39146432220719267835116535179330836854947920992477
484957427295330630920155487764052625145573031301074
64514384763247407985693662888635021334334723163650
67186299388963600686385800821399353494348231472137
14104984249818389492205499690506954254134168987
8829830186265417476953111040783252577454645991559574
6902532930668021512210762558453245236773731109929
2598628195781750907090636182373547233102955526685836
554415948514455563627977903729274135228463661859181
502113356252980223502036311010366510813181728544134
746143763406490252161845868368872501925631980964
295760744175083570981883228293984938813414683381592
69215923723116376392395437112104301998928247636350
77778072558729394181726989715920861488408777323027
4573510666985610225035328373185055299464622242164844
3497338595884313888175755780568550133261415797011477
5170363139942589365153366868897487064267406584496142
6115622617643283140825214655617141354207748178617303
10269250835730092956597616635151379885881595896100
527798165886833180095001268579096934628864113763557
49018982213550975428691570477118955525328236398424
3916977893331616685784055856384062429603748070509181
822182415099644396285143700550729404356696538654819
# site
stats hit
1 www.blogger.com 6133,76 78676,914
2 www.google.com 9933,820 73558,276
3 youtube.com 6440,400 78500,860
4 linkedin.com 443,273 82231,622
5 apple.com 7869,947 32211,987
6 play.google.com 4538,863 92708,547
7 microsoft.com 2196,252 51166,201
8 youtu.be 1168,438 28203,731
9 wordpress.org 5123,69 64361,506
10 adobe.com 8887,380 78068,533

5657, 8234, 2145, 6251, 7672, 6148, 5388, 8496, 6729, 9071, 3319, 6223, 2807, 2893, 9085, 4390, 2141, 3124, 7074, 5896, 5491, 1046, 3657, 8782, 39, 1486, 4223, 7363, 8986, 3629, 8475, 2812, 642, 4900, 5309, 2460, 2840, 1678, 3046, 6882, 8311, 6442, 6075, 9564, 4060, 3131, 1211, 3149, 1877, 9568, 8844, 7984, 5533, 8180, 121, 1663, 3428, 965, 1909, 4563, 3720, 8503, 3636, 6782, 9699, 2697, 8377