Table 2502 stat 7142 time 2022.12.02 18:52 Last 20221202
name last high low cgh. cgh.% vol. time
3m 263,2460716 407,5934556 387,9223190 781,7262390 677,1333919 306,3692639 2022.12.02 18:52
american express 340,4067421 857,5477423 568,5918091 930,1590755 94,9988989 754,7049563 2022.12.02 18:52
amgen 173,2608161 743,7604745 229,9930258 475,4914286 239,8816913 85,6258808 2022.12.02 18:52
apple 804,8657238 352,4808250 999,6579619 850,3385567 65,7075160 886,6326119 2022.12.02 18:52
boeing 300,8169441 791,3925062 816,5460073 98,9889542 807,8403557 749,354248 2022.12.02 18:52
caterpillar 833,2240795 527,724789 106,6117375 698,9097809 477,504793 391,4765769 2022.12.02 18:52
chevron 708,2406946 815,7731451 948,7014325 406,2475354 518,1974443 640,3342196 2022.12.02 18:52
cisco 743,7375040 323,5502747 578,726022 586,4112410 297,1125529 484,4024523 2022.12.02 18:52
coca-cola 724,1820794 312,2017516 233,7028388 678,9409998 943,4934619 714,8917439 2022.12.02 18:52
dow 195,1199017 140,7132709 318,7793208 48,607974 517,3706640 611,946843 2022.12.02 18:52
goldman sachs 443,1967716 506,7399478 310,9896450 143,336147 172,4546330 236,4042829 2022.12.02 18:52
home depot 158,9136945 345,1010052 407,594274 992,6020507 180,1320282 316,4966749 2022.12.02 18:52
honeywell 911,3628119 557,4281736 733,1685442 523,1767420 365,287830 916,6746401 2022.12.02 18:52
ibm 19,590896 708,1901523 514,9436209 594,6711944 857,9397177 772,2644717 2022.12.02 18:52
intel 999,7649484 866,1784740 897,1818437 675,8083254 545,2326210 237,2781314 2022.12.02 18:52
j&j 401,7593567 455,7664808 788,3715630 441,8065675 431,1493755 996,9443751 2022.12.02 18:52
jpmorgan 93,5911548 615,9503116 531,3877688 215,5300175 153,813054 708,496937 2022.12.02 18:52
mcdonald’s 263,3836403 858,8078046 616,945180 86,174264 854,5408092 784,6420143 2022.12.02 18:52
merck&co 912,2250280 449,3430247 375,4453015 288,4673997 37,9029691 418,5673287 2022.12.02 18:52
microsoft 291,6324944 98,4434551 714,8058376 493,9769488 190,3511678 784,8057390 2022.12.02 18:52
nike 446,8706894 823,2995604 412,6070725 941,3238707 832,3901563 667,2065038 2022.12.02 18:52
procter&gamble 835,9542950 674,8719139 857,916147 439,1480019 724,5365886 591,4379087 2022.12.02 18:52
salesforce.com 343,846056 415,5319039 436,1996109 338,8814590 71,1608082 181,4817988 2022.12.02 18:52
travelers 768,1225938 805,5999810 513,4725647 806,3482076 427,4803882 220,2841236 2022.12.02 18:52
unitedhealth 572,6593640 432,2961118 196,235823 734,5383786 109,1488780 71,5439610 2022.12.02 18:52
verizon 349,4079252 425,4187890 569,6064391 900,3366139 729,7062571 936,2417828 2022.12.02 18:52
visa a 179,7430796 590,6056812 224,8101118 889,7954706 470,3219301 92,6654282 2022.12.02 18:52
walgreens boots 346,8256028 204,4537001 974,2740891 997,3229695 682,4230809 742,2507475 2022.12.02 18:52
walmart 30,6423461 587,7585527 349,5239562 1,5274248 267,5903258 133,4905035 2022.12.02 18:52
walt disney 401,229107 286,8699133 345,3775563 535,6903531 203,7391481 144,1776398 2022.12.02 18:52
2022.12.02 18:52 2022.12.02 18:52 2022.12.02 18:52 2022-12-02 19:06:11 December 2, 2022, 7:06 pm 12.02.22 2, 12, 2022 20221202 07-06-11, 2-12-22, 0631 0611 5 Fripm22 it is the 2nd day. Fri Dec 2 19:06:11 MSK 2022 19:12:11 m is month 19:06:11
1418695324245944533423343533324489393440100926167493
68169615017359880261429486974977336481046587282916
604345205051841999278389540495473823594161889081509
175327699728621285458269683470792784485694232392745
1466128310243209454636187671683977439250459325607351
3943385445833944768184366186458973750203292573942
980729266003774635557542991812549702831219391009463
743524112569787893752362992031178099479833039779746
588821129976407092346052132268010994106216377281
87219126742873113649085967410708807825676954086763
63233688236648618756505182754721301918942255721211
703213729445195129755414051844546007424118252151094
182423159932833271428997908989664512862450251657532
64984467383840833049044964294113520893367667361278
708837871789736561775034445292354429673120451706608
551915625831123932694053326153824814757033143027864
6178164149686753295651792201722190826482424542889032
4826587837572295499637721988856787845733844894389
511554762783479806236286793447294789022408894489816
4859605303779239866895610647659800786888169625708
57115982194198308782656450220914732422796435828494
317643646504403856013325852382961420491715069015520
57946953563974227548001873127699031546680792072514
93834793227940044873684454938606388709516454483452
3996152077441923580631227175737526083615636130579158
95801812813185543165548834644061689949763264106022
12486225378010883513987792368739524704447540064414
6979288435932078453656211448268618454559882280518902
43976948454496336926155830424860638311891533800492
2221614610674029935219406000220978683649391290357609
1990189840291024524171710578429051910139865091505
933374498727835019214744255350359253333671849363646
68707380575891436547463826543812328299220125029339
592377782607972430216698832295742354516784736674856
6083740470425695289594678286291644215334702218344421
9683651819541896802126833757201681965709528523484125
83061558863781257787755212266109490383358918079689
9427771014069508874142033299231876546829924546297824
8205751567229929492446429881458739848124965497397
564343683243309646476984248172881893880452577763676
91389596391345608703852855816151709444555694608966
7054698970129901566118452093802123464260283498229403
9911481228475617259559639236630818431628134664427934
157365548132983853414809252135859898105390146071811
# site
stats hit
1 www.blogger.com 5952,951 82524,156
2 www.google.com 7435,753 31282,519
3 youtube.com 4083,411 33218,55
4 linkedin.com 3941,627 58872,663
5 apple.com 1074,685 91459,848
6 play.google.com 429,763 83741,325
7 microsoft.com 7734,458 71492,969
8 youtu.be 9186,268 14908,514
9 wordpress.org 2180,975 66935,962
10 adobe.com 7272,983 48038,136

8126, 7866, 7788, 5465, 3637, 5060, 2316, 8999, 5458, 6081, 170, 314, 7912, 7184, 4732, 1658, 438, 7248, 4015, 2857, 6654, 8917, 6224, 5864, 6594, 9817, 3162, 6676, 58, 8806, 2397, 7647, 9987, 1060, 7607, 1653, 1832, 3229, 8485, 9737, 1036, 1842, 9683, 5270, 2377, 4530, 4539, 7608, 7071, 8526, 2583, 8938, 748, 2469, 1258, 4310, 1758, 6491, 4669, 1181, 5835, 1819, 7887, 4898, 8094, 9635, 3602