Table 7279 stat 1963 time 2023.03.26 15:59 Last 20230326
name last high low cgh. cgh.% vol. time
3m 189,7859652 642,9967755 705,9869044 397,4379685 490,1233141 789,3994369 2023.03.26 15:59
american express 68,2756001 210,8542330 504,3887410 831,9800524 309,3629329 568,2173022 2023.03.26 15:59
amgen 687,1512043 589,2372057 470,3173053 433,6592638 104,758252 656,8086051 2023.03.26 15:59
apple 63,527868 247,5527229 176,357930 952,2440421 312,1615721 99,8157846 2023.03.26 15:59
boeing 550,9291629 796,8586256 292,3638925 76,9788872 515,6654277 216,9854877 2023.03.26 15:59
caterpillar 982,6495063 645,860032 725,3007906 894,7880610 354,1411818 341,5296781 2023.03.26 15:59
chevron 177,2929435 773,4883677 455,8719951 304,48285 801,999892 863,932536 2023.03.26 15:59
cisco 464,9393818 73,9789782 605,2882335 964,5875422 937,6092172 673,6630712 2023.03.26 15:59
coca-cola 910,5681536 451,2635850 709,7919158 793,8863100 85,5669832 375,5393747 2023.03.26 15:59
dow 439,6788299 544,2401361 779,4076573 334,2427007 347,4055303 222,9518484 2023.03.26 15:59
goldman sachs 694,1861446 539,6315034 795,2129359 295,7053694 781,7457066 968,4904248 2023.03.26 15:59
home depot 538,7622175 377,6224816 329,7514124 162,7681789 430,7060595 9,2090614 2023.03.26 15:59
honeywell 114,3417045 452,4607557 747,6734408 413,4409985 859,9519945 73,6549471 2023.03.26 15:59
ibm 165,3670764 360,9460199 113,3292709 437,6504053 92,8131794 273,4206890 2023.03.26 15:59
intel 565,4347432 189,9948341 141,1971827 204,2545193 539,6556574 715,2861219 2023.03.26 15:59
j&j 329,1278789 727,1886836 80,7996221 843,2448037 167,2039471 191,2794814 2023.03.26 15:59
jpmorgan 533,6272681 929,6247062 441,2027735 46,50392 637,2342629 999,7783192 2023.03.26 15:59
mcdonald’s 432,2037685 33,9703327 859,7481133 257,1885240 876,9835748 377,9558654 2023.03.26 15:59
merck&co 783,2208381 201,9498954 425,3914926 230,9580030 19,1592633 583,4592081 2023.03.26 15:59
microsoft 362,6281042 464,9995533 862,4641203 778,2938125 668,8107107 264,5273147 2023.03.26 15:59
nike 559,5205996 716,4348160 504,930461 391,2873713 314,5913503 238,7386693 2023.03.26 15:59
procter&gamble 982,4666432 696,16035 626,2793814 461,9879431 907,9250587 987,7698526 2023.03.26 15:59
salesforce.com 389,7653686 64,570677 576,3278102 584,1349031 848,3002209 570,3525841 2023.03.26 15:59
travelers 393,9604003 640,7071512 552,8772218 446,5345934 344,1424926 536,9697714 2023.03.26 15:59
unitedhealth 422,9970084 957,3293596 922,9452106 100,3112459 710,1628772 368,2866584 2023.03.26 15:59
verizon 491,9526959 422,3390970 253,9912805 691,6461838 951,3316363 353,5034313 2023.03.26 15:59
visa a 209,7991552 38,5527231 941,5742215 522,3635218 571,4802087 693,4932968 2023.03.26 15:59
walgreens boots 425,7920934 804,1359984 955,1728562 423,4456578 126,8442183 784,3784688 2023.03.26 15:59
walmart 835,4764358 25,7871795 808,3779874 291,169302 177,3286355 570,1187903 2023.03.26 15:59
walt disney 902,921475 482,4740867 572,1751933 967,9977754 967,7719261 134,9222571 2023.03.26 15:59
2023.03.26 15:59 2023.03.26 15:59 2023.03.26 15:59 2023-03-26 16:13:14 March 26, 2023, 4:13 pm 03.26.23 26, 3, 2023 20230326 04-13-14, 26-03-23, 1331 1314 0 Sunpm23 it is the 26th day. Sun Mar 26 16:13:14 MSK 2023 16:03:14 m is month 16:13:14
5565704152723624735437231402862385455629768839870
77228199703762477692228844236454777354992972378751
557915822494303662484455781290222354700127662218240
5221153390099605255898942791566530129468351594964539
2992740069086706659255516305829537022339833028427384
961968716650491710936670265351394583923601588386991
3703496661887965874229208663548318118593156251415803
310995071809993142951359917668733758610886749873242
751020339537795452402253653612888807799425581214991
65841540252582082362969867877810755864508185771
4252307933651220948739548302543866312936126333224437
124032970725959823344886447876291133108782914472
706564025622779589525312287750613968670318792705365
2084437832084349294472505920924077486805726136234383
522911294007424897679828706540853510516645642753517
146074663948949432878288188549912170448363706260741
5149597565505804327767094827627075311170986745779594
2342783185688097164419778662719880245367513924485419
964766649405094208717498203483083954348862607750
71251507251225383948180224791484517388753187726261
6420186115194367152941796053754459450037866558230
939870526634198076417480652388853075527391704084539
861953655185784942157082976589953569464312391793156
372720187756936194847883678218147045838524690235435
724854129623967253256164843643824321030570890358336
274089909504278766404311728232987351442989883928118
2660564514338353655866597900509439059051216434062958
7478422954492748788494784602409353814559420162954697
1037206214045344513425221886206266427400792427253253
9451778005374352099606779134526213706459513461081
477317517317573833621205644722578809988130424567291
535690437906241184123511878499127651326588379928430
848043057935440860977931969730920475006318476727760
37149426504730293676901179413951444136666837938449
946056301675297014879005736754797631485215235211681
69281892739549785705712827295561714995733016121876
771462795600901358388436119325289539028879954317934
94753516130767476247919839938774546094733622273554
710597827715358260624602474969927194639821876112796
935713096049189434515086840192130436383765922771206
43884804376222067071348340848573396548602712279642
819523434128217180523767048226584107462551863957311
82798201552718385796382346459916197528535674810677
2455704617873567902774864349885821212429196095870
# site
 stats hit
1 www.blogger.com 3176,328 6789,421
2 www.google.com 3948,101 66582,102
3 youtube.com 1710,643 71965,70
4 linkedin.com 3779,158 85929,667
5 apple.com 2348,834 53034,892
6 play.google.com 3320,433 94978,178
7 microsoft.com 5540,607 60618,295
8 youtu.be 5678,564 88164,886
9 wordpress.org 8908,950 30568,286
10 adobe.com 501,972 38741,222

1071, 9917, 1495, 4993, 1881, 3146, 3407, 1748, 979, 5154, 3512, 5524, 7064, 3508, 2254, 2917, 8621, 5969, 9411, 9942, 4870, 7501, 8004, 7752, 3944, 5598, 6912, 462, 9501, 753, 9687, 5078, 6502, 8422, 2007, 7204, 1451, 5153, 3952, 8436, 5809, 5350, 5156, 6694, 9780, 6411, 1115, 7774, 2534, 3529, 4558, 1417, 5437, 5462, 9473, 7283, 7932, 8000, 8443, 7743, 2140, 7689, 5641, 872, 1657, 2715, 5133