Table 2204 stat 6500 time 2023.03.23 23:40 Last 20230323
name last high low cgh. cgh.% vol. time
3m 367,1038966 797,3984676 992,1265456 261,9311435 76,1220984 989,8835173 2023.03.23 23:40
american express 223,278938 787,5207850 790,6461062 688,1589024 405,8333740 357,4356524 2023.03.23 23:40
amgen 525,507599 307,8210546 896,5275753 471,2635755 631,2677764 662,6244241 2023.03.23 23:40
apple 394,9229177 556,4696756 45,5455328 353,2673013 573,1402717 788,3640088 2023.03.23 23:40
boeing 786,4766152 523,1908794 310,8795480 626,8348928 930,9337602 656,8271263 2023.03.23 23:40
caterpillar 461,1269224 91,928073 395,7527447 717,7890207 675,2727987 259,7206784 2023.03.23 23:40
chevron 818,6118891 987,3917579 752,7760659 756,5385385 253,2786777 729,5626701 2023.03.23 23:40
cisco 159,3559495 398,885334 290,535102 915,7510451 181,63613 844,5751313 2023.03.23 23:40
coca-cola 759,5610836 364,4347682 834,6228481 156,6522137 235,1434261 44,9868978 2023.03.23 23:40
dow 919,7997381 525,1721729 79,2548541 735,2366413 611,1324058 325,9005133 2023.03.23 23:40
goldman sachs 186,2408343 651,3663484 247,4954106 941,63014 57,3056315 441,8903764 2023.03.23 23:40
home depot 928,5965160 543,1632167 740,5865615 150,6594340 386,6755507 831,4647152 2023.03.23 23:40
honeywell 930,5664498 701,5412083 699,265312 442,8847714 268,932798 251,5145610 2023.03.23 23:40
ibm 589,1925993 521,6451845 498,9619318 536,4267103 558,781508 590,2983899 2023.03.23 23:40
intel 665,7400414 957,510117 416,7894307 516,3459968 356,2170833 887,547359 2023.03.23 23:40
j&j 244,3289266 939,5109799 422,1906270 26,108967 383,5464031 656,8814570 2023.03.23 23:40
jpmorgan 508,1916420 308,667827 270,8980942 365,9345048 638,3229963 985,537275 2023.03.23 23:40
mcdonald’s 113,5012432 400,4683074 718,2869293 523,9619409 616,4625505 473,380621 2023.03.23 23:40
merck&co 653,4984615 49,364036 45,7050399 917,5531995 896,2260278 620,1664744 2023.03.23 23:40
microsoft 124,9851546 101,7622574 308,864956 816,4205777 588,2157091 888,3060652 2023.03.23 23:40
nike 503,4119283 268,1184941 874,7409267 157,5276560 240,2055149 564,2842527 2023.03.23 23:40
procter&gamble 910,4819200 837,8072365 708,4574342 973,8320696 443,746901 594,7507394 2023.03.23 23:40
salesforce.com 162,4103118 172,7489243 626,602021 55,1286591 472,3229954 247,3466090 2023.03.23 23:40
travelers 64,4037093 874,3033102 609,4383244 587,5197789 920,4250150 327,6281921 2023.03.23 23:40
unitedhealth 882,3007263 460,3250378 376,545886 76,5366020 465,2470943 286,909210 2023.03.23 23:40
verizon 307,3405157 220,7794266 663,4667332 126,7274331 870,3004 31,4796666 2023.03.23 23:40
visa a 439,6183062 999,3588691 44,3264609 987,9257703 627,4473228 251,26035 2023.03.23 23:40
walgreens boots 502,3265852 539,9668116 574,8247317 58,8809756 166,2773126 660,8287583 2023.03.23 23:40
walmart 744,7864376 556,6144882 786,5869346 95,2253626 206,936003 584,2485619 2023.03.23 23:40
walt disney 420,5712928 175,472483 19,4251400 50,5205269 751,5890572 487,3254045 2023.03.23 23:40
2023.03.23 23:40 2023.03.23 23:40 2023.03.23 23:40 2023-03-23 23:53:47 March 23, 2023, 11:53 pm 03.23.23 23, 3, 2023 20230323 11-53-47, 23-03-23, 5331 5347 4 Thupm23 it is the 23rd day. Thu Mar 23 23:53:47 MSK 2023 23:03:47 m is month 23:53:47
5451579186685665964044002751756224967888179183958859
3560847488878878214887564078962239055130605915135834
23069346782959149718226947861401866628869421791998
1449218468141511565490645641636773778240407637348232
1234625186486741498253209714583225407559733947508452
40039528461326453993856221234288368416277973409862
52732563436591064933725138542984503489999367399391
936498541408383588515922234528315521675661245312862
3624293291179744151940972815262477081150681496574681
8613636837351074300689619161390158336206545013136903
930166152827319367019186359379654941303338355557322
50176046762396388686045984100430787361714981671141
9047513776995002304122075140379271709047494427703166
460410098822440551465654412279699740116142656082
2331151287706830186080151730443740436081752537391269
6172510647411105293323688742647385272835872841646
344686289283247705418241240803145177835352991919324
8137644425283167460259566837983511673415468159708921
88753310788936222942204046584436693010133945783374
2686177388429718884635971938209672204978614257432151
3328183659866044612784057036345164564458154546924741
5169998575654047123921778994158923443860947308449
474427973975996852847270693393613338900334322546134
668239297138827281577898620556572511756344290218371
1133914714888129960408851991477368627811558613660
6004639520434999479270181902818672088233648263664624
154794305290188698089211511712936924112918384946004
601677349889387614864752850729893664064454938526097
1980449956535371036578956014414348871105411458894
610435457796790317269136549107728294478019088458
188680785296352563827983553195278968801534113459701
143187744569949114406828436426863816717802190865560
48214200102961295519463334397966866337986499335665
1049498872462513432970763344115476045707466676303706
7802164435918217930083866907535331716576250188201578
78015295487912427979822129264759332391736349829886
81175690219089029563049151827936858460376167137679
1713801314230358242302621191133335510419692115293
38221236081416034322231336226771569016955135151
875949099333605823012906232869084552501125571173154
5969560961476481841997865269661544041279930219144415
5074114342189372013179095949532128895132126726390
2334377514738279707576674569700785483621498128066658
7173672613021867580739244925270599667459215830744049
# site
 stats hit
1 www.blogger.com 8055,261 68538,193
2 www.google.com 9267,98 91018,860
3 youtube.com 7706,267 98972,677
4 linkedin.com 4531,498 25717,787
5 apple.com 8898,666 27942,990
6 play.google.com 9361,539 98612,664
7 microsoft.com 2845,684 87917,886
8 youtu.be 9907,457 28997,797
9 wordpress.org 7180,976 98903,645
10 adobe.com 734,900 50420,844

4940, 6187, 7776, 8810, 6851, 3793, 8567, 5081, 9218, 5307, 6832, 968, 3158, 7318, 2456, 3806, 961, 7308, 4049, 3168, 4822, 3136, 7387, 8788, 2148, 392, 7361, 5563, 8774, 2669, 8638, 8624, 6467, 8333, 2048, 1414, 8460, 257, 2765, 2450, 3138, 3891, 4201, 1017, 2335, 4203, 159, 569, 8757, 7140, 401, 7674, 3103, 4706, 6974, 780, 9997, 609, 4124, 7171, 5310, 7429, 4200, 2092, 6899, 3761, 7785