Table 2326 stat 36 time 2023.01.30 21:22 Last 20230130
name last high low cgh. cgh.% vol. time
3m 275,6300308 70,2482413 104,3547544 19,4146648 959,3264990 588,3785606 2023.01.30 21:22
american express 185,9761455 137,4867696 699,8174363 571,2240262 783,8621373 797,3036790 2023.01.30 21:22
amgen 502,2651632 942,2164765 444,1745708 220,7186980 804,2891838 966,9085529 2023.01.30 21:22
apple 644,9859019 323,6030858 313,9109540 981,4966449 887,1177963 983,5860449 2023.01.30 21:22
boeing 935,5549661 810,7181917 417,6073694 22,9190654 872,9638809 136,3160668 2023.01.30 21:22
caterpillar 139,3555733 35,9430531 645,17039 851,2886951 987,1748237 891,3000065 2023.01.30 21:22
chevron 86,8734272 796,9728770 991,7800657 559,9264560 335,3689929 645,7521351 2023.01.30 21:22
cisco 976,6665183 671,8488948 630,8067422 165,7688507 163,1997262 712,8070724 2023.01.30 21:22
coca-cola 202,5635097 96,1890356 738,9875484 489,8241109 861,2856934 797,8521990 2023.01.30 21:22
dow 66,3559097 778,4007907 725,4233025 153,7012648 90,8241261 550,7202198 2023.01.30 21:22
goldman sachs 631,7151210 489,7931836 914,2009742 600,1162771 764,6960234 306,5028171 2023.01.30 21:22
home depot 683,7943547 327,5445473 80,1239157 397,1458070 480,1754010 547,2047279 2023.01.30 21:22
honeywell 599,6995233 906,6885241 524,4561522 409,1545174 172,8978142 947,861203 2023.01.30 21:22
ibm 99,5479569 203,8632721 244,5077100 366,9275520 302,6930170 472,3821127 2023.01.30 21:22
intel 817,8688453 528,2967580 45,745172 501,6429496 774,4074786 332,2976896 2023.01.30 21:22
j&j 863,7402174 452,349039 638,3999079 121,7368198 947,3234215 600,1918449 2023.01.30 21:22
jpmorgan 831,9661809 120,1331961 659,5914959 515,4761305 460,432283 773,5045873 2023.01.30 21:22
mcdonald’s 118,2743743 148,8917858 682,4790104 190,5454836 220,6416822 580,8572592 2023.01.30 21:22
merck&co 42,7014116 594,9894547 25,1941706 182,8559645 161,3006962 989,8195492 2023.01.30 21:22
microsoft 892,5044692 296,3525332 548,685681 857,6654429 343,46573 557,247952 2023.01.30 21:22
nike 484,7467038 570,7028953 388,1506661 560,4299761 852,1542333 420,8769106 2023.01.30 21:22
procter&gamble 349,6007301 733,5087552 901,7220355 328,7936183 227,6239840 147,7742022 2023.01.30 21:22
salesforce.com 692,32718 440,354944 8,9968735 61,4915966 743,6305682 195,1319633 2023.01.30 21:22
travelers 781,7546463 562,6333118 908,9813700 510,2572833 582,2430974 766,4835263 2023.01.30 21:22
unitedhealth 965,943428 277,1916375 718,4232959 965,4108788 427,4054846 446,4344966 2023.01.30 21:22
verizon 402,5066627 926,1459353 138,1205850 278,9184651 875,8398379 552,7841107 2023.01.30 21:22
visa a 821,619992 42,4033078 305,8074324 886,2702293 901,1639785 462,6201019 2023.01.30 21:22
walgreens boots 587,4277063 31,138420 833,4773538 448,2355488 984,3744317 382,1212472 2023.01.30 21:22
walmart 495,6593827 40,3702479 499,5914890 155,3204282 653,1957525 724,9585847 2023.01.30 21:22
walt disney 4,6105700 229,9049601 774,6906806 525,3618227 119,5560426 376,9515776 2023.01.30 21:22
2023.01.30 21:22 2023.01.30 21:22 2023.01.30 21:22 2023-01-30 21:35:30 January 30, 2023, 9:35 pm 01.30.23 30, 1, 2023 20230130 09-35-30, 30-01-23, 3531 3530 1 Monpm23 it is the 30th day. Mon Jan 30 21:35:30 MSK 2023 21:01:30 m is month 21:35:30
824117556876935178472732181423477144170610815658471
4199894043655586916559263552673654081300305534612834
444258395822945495570118487351964548317266616531
2039689535609270625329227372650794967938612877496601
2500249928877022940971206723753025703061797474319402
481351686624463169836607299830017477792466741779437
2838062425683442893259258064371676930781554998329
63077390665626107356759286277647799584364659707492
682450702153165871197214303127638759250232766632535
6635886862966162844707383112815391994646780725258
2269465498643081227954463366116889189644555472497
9390982191665386053948153765295854973073632793897
1342106014574407509856888703315820998889345333202596
4953247931978293765947072188838714389614527231299105
159873399375686711415673432191835397883092448734863
57030445722097609442023324302547762328637153281507
54693430852383233672728480472419782434895611513082
9611172329813496752340984487399850839225477654980
6018910176537509982965666900534299321388775622128327
4321165431946432677010063459476741584112897456842714
15999586968559059207900913929722563230320464886886
13595823600789987346949820234843424806613672439683
675377621632620831934875780787354716009992015584413
958670602101543974518982452658724365162198261304910
734077441613406962750325368213761406523606256896125
4774366183036151275194341531166341279045137929247196
8790666895567168112442154546758531223041567918143429
9908109453399989479734472759743518443939596185441845
6167894668515949595778283292548945901308522140052580
6220896553461723472731456517196250476969199187833582
645031637550152744716469789774270482034860342627616
7130955140182975029294723626789563380340015636436
25145738695065273578250149277212710383140893854697
1895268724259028532910292478878264812507271142838604
9935283997112891306475983478806847819113552428369794
3247208724474309265218641785851726940884237855282
354873383663741724357771514976359658247119311586657
985279559750325148437672266321236850856243647913643
41014115480011999099425580359262135658132357748275
323867104884748725912860278715759378461217614211
3086732981438425103499764634278086231988908783982399
9198343382768367987929668519777535077194617150925309
72026436715727752486665115712448468121713650307913
14593587183915931951664601960235259227130192906694
# site
 stats hit
1 www.blogger.com 6425,105 17229,76
2 www.google.com 8962,293 8980,197
3 youtube.com 2280,636 91482,236
4 linkedin.com 5509,898 55502,139
5 apple.com 637,603 74003,755
6 play.google.com 2043,9 80721,923
7 microsoft.com 9311,873 5230,339
8 youtu.be 8010,995 759,444
9 wordpress.org 994,180 51882,996
10 adobe.com 4722,609 19202,701

1069, 7946, 4908, 678, 6727, 2971, 6297, 6122, 2716, 3027, 9580, 3654, 2650, 6100, 5528, 1173, 2458, 6638, 8445, 8292, 5540, 1982, 3455, 6854, 7607, 8831, 7341, 8565, 6091, 8726, 7765, 8215, 9016, 7587, 2167, 2631, 7141, 9543, 2716, 6766, 6276, 7509, 8079, 3607, 738, 5789, 2230, 8724, 8856, 8705, 2189, 8729, 5948, 9925, 4667, 8986, 2286, 4558, 2567, 4535, 497, 1807, 4326, 3972, 6841, 4204, 4011