Table 9569 stat 6669 time 2023.01.31 13:14 Last 20230131
name last high low cgh. cgh.% vol. time
3m 12,6562703 880,9413914 938,6003999 364,9456650 104,7127602 9,7232282 2023.01.31 13:14
american express 734,4690562 421,6525385 226,9142950 206,86118 645,3250538 141,4928662 2023.01.31 13:14
amgen 695,2930872 894,4707472 904,8508758 138,9158387 507,181355 857,4451610 2023.01.31 13:14
apple 618,2214105 391,7217236 934,3996498 445,6683428 868,8659284 321,942572 2023.01.31 13:14
boeing 780,5265655 103,4250866 851,2438545 918,5466907 537,8119642 18,4414960 2023.01.31 13:14
caterpillar 663,1550726 357,1699858 174,2145647 615,7917432 436,59725 513,3701457 2023.01.31 13:14
chevron 406,9584185 39,2743282 824,3593695 369,6045702 886,4714541 30,7375543 2023.01.31 13:14
cisco 715,9476095 284,2522502 759,3016827 694,4224134 457,510808 592,6299631 2023.01.31 13:14
coca-cola 266,2075458 422,7016205 214,9351731 72,6191404 893,1102545 893,7179384 2023.01.31 13:14
dow 470,2620538 323,3555590 733,3521652 94,4488164 300,3773581 701,593481 2023.01.31 13:14
goldman sachs 679,3948127 482,1357958 446,741605 765,7115388 282,1874652 413,4952244 2023.01.31 13:14
home depot 123,4849254 115,162297 595,78333 734,648038 270,566764 420,33949 2023.01.31 13:14
honeywell 409,5134759 452,7086161 890,1532777 768,5698746 548,2497255 705,9939837 2023.01.31 13:14
ibm 324,4714292 705,6055921 659,1186818 101,7815325 604,2151812 797,1987870 2023.01.31 13:14
intel 223,5319301 264,4929014 589,6839534 496,9974480 198,9485074 706,882632 2023.01.31 13:14
j&j 102,4740281 658,6498754 724,3638080 644,476395 835,3493815 653,4941315 2023.01.31 13:14
jpmorgan 468,7540479 276,716703 969,734260 271,1922434 605,5340479 685,1939625 2023.01.31 13:14
mcdonald’s 218,1814410 192,4154305 130,8974744 504,2317333 372,1618314 881,952560 2023.01.31 13:14
merck&co 526,5254676 143,3608765 874,7961269 855,3429122 550,1306719 415,5194037 2023.01.31 13:14
microsoft 204,6850395 711,8094539 219,3967918 4,4370886 578,1948268 852,7081810 2023.01.31 13:14
nike 93,3562127 939,4638036 518,8215228 559,436833 347,7019549 405,2218393 2023.01.31 13:14
procter&gamble 498,2595677 565,482564 390,9793338 568,5943373 664,2793070 404,8834606 2023.01.31 13:14
salesforce.com 676,4072075 321,2543314 602,1730681 962,6943353 529,9024265 158,473247 2023.01.31 13:14
travelers 724,7171984 91,709395 419,4955677 293,9172349 755,8575302 965,1453748 2023.01.31 13:14
unitedhealth 837,5331512 739,5012372 812,1435032 385,4885568 551,7052468 743,1527448 2023.01.31 13:14
verizon 878,7054004 847,4075955 608,52189 455,3317760 722,5459280 403,1415704 2023.01.31 13:14
visa a 42,6954942 59,7966309 553,242964 942,3898883 557,6817176 891,3699057 2023.01.31 13:14
walgreens boots 825,2758231 858,3759312 981,6013507 529,8593846 307,3757560 267,9145778 2023.01.31 13:14
walmart 381,7219001 247,1033919 268,6490692 245,3093235 345,3037674 106,8975877 2023.01.31 13:14
walt disney 328,479598 288,8855114 729,1786013 256,5548980 454,1138795 930,4354942 2023.01.31 13:14
2023.01.31 13:14 2023.01.31 13:14 2023.01.31 13:14 2023-01-31 13:27:20 January 31, 2023, 1:27 pm 01.31.23 31, 1, 2023 20230131 01-27-20, 31-01-23, 2731 2720 2 Tuepm23 it is the 31st day. Tue Jan 31 13:27:20 MSK 2023 13:01:20 m is month 13:27:20
459622056192163183055165646176696691965361774463374
994723031665725152501250570760913999832493939069649
77222924885608717292879157729119493486421988138049
35506539477291946952712768234968646591191171511098
2815419366028421672686216128367231987376571084890
2788839194093795700137961766704584196606663668573416
3244876174952174543345576410668188436167289750935840
334082367209125556137517463593682176749598273025479
673497012300526997952015844697995414891336245599944
396486897444157995184284957401027249114952582685
149325497847338666138941925898851512086669950763938
709342848076302145258547127666431881705667627053096
5874859333959007546321118412128884972164773137074914
6994714470228261283012999334891852448079428790941715
49516119805302686939966566186094631372093868775494
40401613141111777516162679295897272690320938218869
5891671490959724668629404262366872347844635255498
4456366125253070937790644994290149272672331883234
868876934913503854967029222959545465499722135308148
245193222968244221958962308217249127742280732816804
9082652945858564466419165268303798071738590224769587
52914118243942742979478917522971649421888696278
2620809493004609947866176014491560366571466323479037
43524120267693818946415320986013534576057522798353
34316546306437215253924381695866424159939836393581
79531358280170057255242725367426724045245839417493
9189496534586294753149077418276371278125515347709
47678048598833906493254366214435671185023489086
82690146109441392798951912605185346528841294311238
61235911618858263784475630948652599928887407353517
190360287286727735826316002362096389439970088547486
40091942966347352371144839487716859884163520167811
6511430329235017233652136975924126619431781663607
372187473398194138299524233438080959895947289519595
4394746775613623271958202602202935984840570793311038
7908489432565263728819101258187255404277702738315851
480151383984582754881649805863363626342696727069450
911815982817151223710003012714673576627866358801221
688540903658961481761653384246019532931664660486277
626097145002140629342298317497788005859674367316909
996066487666839238739792484685494595255914097955314
2810621154202675240749757721419271548612145711782505
7665317883781247845121856118604423594728052887107
6960345686031763300204556461966408487816198483522
# site
stats hit
1 www.blogger.com 127,721 88093,902
2 www.google.com 4314,556 59762,260
3 youtube.com 9009,544 12009,323
4 linkedin.com 7203,512 35292,781
5 apple.com 7164,196 34459,706
6 play.google.com 3918,31 74607,150
7 microsoft.com 795,873 96541,571
8 youtu.be 8576,377 92237,871
9 wordpress.org 968,804 77190,529
10 adobe.com 3587,370 78797,260

9081, 6338, 9353, 1364, 7585, 5223, 5877, 8687, 6371, 3181, 3613, 1100, 9603, 5232, 4261, 2433, 3650, 7541, 2909, 4308, 7321, 8385, 6248, 7803, 1460, 2750, 2867, 6718, 229, 5767, 9775, 7830, 6969, 6428, 4275, 370, 267, 4793, 5826, 9132, 3578, 2358, 5730, 8914, 1023, 448, 2879, 4222, 3648, 9725, 1385, 9517, 8849, 8165, 6904, 1960, 9176, 6926, 3391, 863, 519, 5211, 9588, 3245, 82, 1157, 3064