Statistics for 2023.01.30 18:07 stat 3539 №3481471

Table 4627 stat 3518 time 2023.01.30 18:07 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	641,9808707	666,3259152	697,3842641	260,1564256	326,1561151	137,3021959	2023.01.30 18:07
american express	733,4190597	702,6185691	172,362732	839,7414697	393,3128185	805,1444030	2023.01.30 18:07
amgen	161,8364221	694,5144445	185,1565944	866,8254175	138,5320873	152,8348815	2023.01.30 18:07
apple	916,4112650	991,2424979	567,1284255	545,3009052	547,2466927	919,7190192	2023.01.30 18:07
boeing	283,7583342	461,6755794	72,2655879	820,2317631	102,5139322	746,2865790	2023.01.30 18:07
caterpillar	670,6124493	112,8079916	145,2633291	643,608878	674,6341800	304,2419740	2023.01.30 18:07
chevron	762,8480794	543,3100904	95,4623533	30,3777379	221,4895985	54,2918402	2023.01.30 18:07
cisco	755,8732995	524,8571961	387,2698108	144,577581	882,2557714	865,267964	2023.01.30 18:07
coca-cola	519,5086227	88,1936944	143,3910698	436,9054080	239,9785475	216,3339210	2023.01.30 18:07
dow	441,2446080	711,6615882	734,7649760	953,4893927	638,4770315	347,255070	2023.01.30 18:07
goldman sachs	747,4903637	84,6291021	746,9490146	656,2652355	458,7435826	459,6004398	2023.01.30 18:07
home depot	135,8945982	506,3738013	873,7213462	708,3140463	965,4193811	975,7001605	2023.01.30 18:07
honeywell	185,9290627	190,8226325	406,5361418	848,1529363	27,9314044	782,7726405	2023.01.30 18:07
ibm	880,4379368	38,3380562	182,4968057	938,3161716	392,4443437	690,2645494	2023.01.30 18:07
intel	166,3976952	579,1316439	817,5542300	831,14333	483,213575	824,8893868	2023.01.30 18:07
j&j	557,6722052	43,5840047	604,8243614	357,4840285	263,3945210	822,4438175	2023.01.30 18:07
jpmorgan	891,7605805	760,2827304	205,4499618	547,3706139	847,1258753	502,6647332	2023.01.30 18:07
mcdonald’s	680,3340621	666,1633979	356,4902322	53,9129188	163,951077	497,7660467	2023.01.30 18:07
merck&co	919,8535686	250,1817671	248,721597	625,1394161	832,3855735	422,376643	2023.01.30 18:07
microsoft	835,9694262	408,6831922	96,9105359	348,7754067	245,140917	938,6000174	2023.01.30 18:07
nike	504,9915891	513,6667611	87,98595	433,61657	863,6828829	188,1115175	2023.01.30 18:07
procter&gamble	755,8135173	251,5877826	199,6730800	625,346260	642,337249	718,7378076	2023.01.30 18:07
salesforce.com	944,657434	513,1888586	80,4520187	789,5841589	444,3018120	251,5303045	2023.01.30 18:07
travelers	312,6837276	536,1750994	367,7244029	287,1216529	538,5375504	709,7370108	2023.01.30 18:07
unitedhealth	211,3348822	771,8531365	369,4894548	591,3128678	555,1041583	502,6350332	2023.01.30 18:07
verizon	556,2906023	219,9997847	592,4701118	530,9040857	154,665592	80,5204497	2023.01.30 18:07
visa a	791,3658019	642,3288822	903,3515379	66,1139825	686,8375297	967,550271	2023.01.30 18:07
walgreens boots	327,5580630	368,8821826	662,8696212	517,2183982	161,7364077	218,7526377	2023.01.30 18:07
walmart	207,7482718	657,3603588	815,7359085	880,6057930	102,5229109	934,50625	2023.01.30 18:07
walt disney	874,5680	119,5608688	838,861639	616,1650820	644,9837907	48,3064481	2023.01.30 18:07

2023.01.30 18:07	2023.01.30 18:07	2023.01.30 18:07	2023-01-30 18:20:31	January 30, 2023, 6:20 pm	01.30.23	30, 1, 2023	20230130	06-20-31, 30-01-23, 2031 2031 1 Monpm23	it is the 30th day.	Mon Jan 30 18:20:31 MSK 2023	18:01:31 m is month	18:20:31
5645	137	7431	5075	4230	3062	7486	2607	8466	1460	3848	6853	3227
1152	8977	1600	9465	7630	9399	1808	1382	5218	3988	1583	481	926
110	9037	6282	6402	4403	9879	9736	762	213	2762	7438	462	5803
3880	5085	610	2584	8531	9833	4123	2933	8103	1510	1803	1433	3317
2543	296	5821	4628	8980	6100	4883	427	9563	8951	8551	5164	5918
1784	1530	6220	8878	2418	690	5604	2282	1231	6335	1880	6207	8393
7885	4819	522	1152	1702	6125	3887	5277	5587	4244	2585	5033	7132
4816	7744	8097	6765	9429	9517	9339	7952	1798	4005	6414	7955	7460
6131	9457	9406	6601	7481	2776	7612	1533	2785	8347	6334	2575	7217
9929	9645	5710	9881	9037	9439	6434	334	1165	1414	5073	3568	4936
3562	238	6498	5950	7554	1917	6825	6719	6591	3182	2362	4869	7044
7975	3360	512	421	7700	915	3060	5308	5902	5929	8395	5774	9443
5923	1911	4252	3576	2796	4532	4837	134	5881	4220	8169	3321	2743
6617	3292	6651	371	2179	8448	2233	9842	4460	8996	429	7787	6064
4770	53	1099	6028	2729	3604	1240	7721	1537	930	6717	6056	9983
588	1134	3724	6036	3415	445	1525	2121	6271	910	3047	3944	3825
9366	6373	6366	7116	3611	3402	4615	6780	6259	8232	3432	1738	8493
6788	8760	3097	493	7473	6428	4356	5428	9685	4573	5102	4769	9210
7836	2541	5731	8764	9940	2616	1329	7289	4677	7796	9402	148	3945
4806	8583	6912	4962	2746	8780	5183	3370	9150	7887	2455	8082	2669
7730	1457	8066	387	277	3066	6750	5930	7321	4247	8910	5389	9834
9361	8094	5398	4845	7498	3117	9559	5182	8630	8436	7459	5671	6447
5102	1377	9680	2850	2766	3598	5102	521	8980	1610	2703	6092	4798
6894	5256	5048	5176	5291	7161	2628	6387	7537	7321	9706	8136	461
1554	1975	102	6818	2208	5714	8289	2237	9145	5377	1090	7020	970
4710	8040	9943	1721	5943	785	7179	4625	375	3897	8364	7476	8572
6653	6976	2316	6728	6855	9948	8588	398	8651	2365	469	6189	5351
7406	8292	1391	1569	2567	52	4240	5965	5482	78	3926	3456	2003
9030	8289	2744	7205	1672	5980	6963	7125	7841	3920	5552	8358	5280
4356	8573	2658	4550	1981	6641	8328	7782	1552	2853	1757	41	4498
5077	1221	5139	9090	1934	1313	2694	3776	2480	7646	6411	5004	7875
9957	2436	3507	7310	7868	303	6159	8705	8719	766	732	4598	3505
7575	271	5268	3364	4681	5216	1598	4438	40	4136	8068	141	5349
2078	9249	953	4090	2272	1450	7061	2506	8121	5358	6002	3156	4140
2992	57	5153	8285	7715	1225	461	1161	9131	8041	496	5739	8721
1250	1878	3099	9670	3209	5288	9223	732	4806	3943	3103	4188	4710
7305	537	2189	7900	7175	8935	4152	1665	3638	2442	1334	5561	3214
8349	9805	2084	3506	3134	4406	9760	2031	8424	839	5622	976	8844
5311	7584	3066	5925	8990	9980	629	8189	4147	6615	6643	2360	5127
1957	6045	8410	5204	9879	1926	1140	3813	3410	4233	9476	9546	4556
1128	3670	4896	2355	6426	2295	6759	9899	7977	9598	2159	6231	4605
4770	1796	339	6241	9176	9634	2076	2296	7689	6544	7738	8627	6310
342	7176	8246	9097	1271	2964	3444	8647	3671	9137	5093	5020	4414
6157	92	3825	5006	5381	2946	3293	3913	1727	8395	433	1097	8031

#	site	stats	hit
1	www.blogger.com	6190,640	30501,783
2	www.google.com	809,581	39823,385
3	youtube.com	5899,645	76726,634
4	linkedin.com	1455,868	17128,471
5	apple.com	1618,619	79978,584
6	play.google.com	102,426	75600,746
7	microsoft.com	2648,794	78905,472
8	youtu.be	9030,747	27426,522
9	wordpress.org	3856,580	30443,467
10	adobe.com	1600,703	85135,750

6186, 4930, 5544, 6476, 7633, 1836, 9869, 4534, 7183, 6832, 1988, 8500, 5095, 9380, 1678, 5597, 709, 2722, 160, 7986, 1506, 9678, 9114, 9177, 3456, 940, 8060, 3224, 2603, 5276, 9482, 2144, 1397, 6443, 4063, 9349, 4249, 6943, 3237, 9659, 2128, 2135, 37, 3341, 7962, 6919, 9487, 7633, 3927, 2440, 8503, 3557, 813, 6114, 6618, 741, 6370, 8932, 8234, 9044, 888, 3639, 5025, 1257, 5346, 6940, 5484