Table 4627 stat 3518 time 2023.01.30 18:07 Last 20230130
name last high low cgh. cgh.% vol. time
3m 641,9808707 666,3259152 697,3842641 260,1564256 326,1561151 137,3021959 2023.01.30 18:07
american express 733,4190597 702,6185691 172,362732 839,7414697 393,3128185 805,1444030 2023.01.30 18:07
amgen 161,8364221 694,5144445 185,1565944 866,8254175 138,5320873 152,8348815 2023.01.30 18:07
apple 916,4112650 991,2424979 567,1284255 545,3009052 547,2466927 919,7190192 2023.01.30 18:07
boeing 283,7583342 461,6755794 72,2655879 820,2317631 102,5139322 746,2865790 2023.01.30 18:07
caterpillar 670,6124493 112,8079916 145,2633291 643,608878 674,6341800 304,2419740 2023.01.30 18:07
chevron 762,8480794 543,3100904 95,4623533 30,3777379 221,4895985 54,2918402 2023.01.30 18:07
cisco 755,8732995 524,8571961 387,2698108 144,577581 882,2557714 865,267964 2023.01.30 18:07
coca-cola 519,5086227 88,1936944 143,3910698 436,9054080 239,9785475 216,3339210 2023.01.30 18:07
dow 441,2446080 711,6615882 734,7649760 953,4893927 638,4770315 347,255070 2023.01.30 18:07
goldman sachs 747,4903637 84,6291021 746,9490146 656,2652355 458,7435826 459,6004398 2023.01.30 18:07
home depot 135,8945982 506,3738013 873,7213462 708,3140463 965,4193811 975,7001605 2023.01.30 18:07
honeywell 185,9290627 190,8226325 406,5361418 848,1529363 27,9314044 782,7726405 2023.01.30 18:07
ibm 880,4379368 38,3380562 182,4968057 938,3161716 392,4443437 690,2645494 2023.01.30 18:07
intel 166,3976952 579,1316439 817,5542300 831,14333 483,213575 824,8893868 2023.01.30 18:07
j&j 557,6722052 43,5840047 604,8243614 357,4840285 263,3945210 822,4438175 2023.01.30 18:07
jpmorgan 891,7605805 760,2827304 205,4499618 547,3706139 847,1258753 502,6647332 2023.01.30 18:07
mcdonald’s 680,3340621 666,1633979 356,4902322 53,9129188 163,951077 497,7660467 2023.01.30 18:07
merck&co 919,8535686 250,1817671 248,721597 625,1394161 832,3855735 422,376643 2023.01.30 18:07
microsoft 835,9694262 408,6831922 96,9105359 348,7754067 245,140917 938,6000174 2023.01.30 18:07
nike 504,9915891 513,6667611 87,98595 433,61657 863,6828829 188,1115175 2023.01.30 18:07
procter&gamble 755,8135173 251,5877826 199,6730800 625,346260 642,337249 718,7378076 2023.01.30 18:07
salesforce.com 944,657434 513,1888586 80,4520187 789,5841589 444,3018120 251,5303045 2023.01.30 18:07
travelers 312,6837276 536,1750994 367,7244029 287,1216529 538,5375504 709,7370108 2023.01.30 18:07
unitedhealth 211,3348822 771,8531365 369,4894548 591,3128678 555,1041583 502,6350332 2023.01.30 18:07
verizon 556,2906023 219,9997847 592,4701118 530,9040857 154,665592 80,5204497 2023.01.30 18:07
visa a 791,3658019 642,3288822 903,3515379 66,1139825 686,8375297 967,550271 2023.01.30 18:07
walgreens boots 327,5580630 368,8821826 662,8696212 517,2183982 161,7364077 218,7526377 2023.01.30 18:07
walmart 207,7482718 657,3603588 815,7359085 880,6057930 102,5229109 934,50625 2023.01.30 18:07
walt disney 874,5680 119,5608688 838,861639 616,1650820 644,9837907 48,3064481 2023.01.30 18:07
2023.01.30 18:07 2023.01.30 18:07 2023.01.30 18:07 2023-01-30 18:20:31 January 30, 2023, 6:20 pm 01.30.23 30, 1, 2023 20230130 06-20-31, 30-01-23, 2031 2031 1 Monpm23 it is the 30th day. Mon Jan 30 18:20:31 MSK 2023 18:01:31 m is month 18:20:31
564513774315075423030627486260784661460384868533227
11528977160094657630939918081382521839881583481926
110903762826402440398799736762213276274384625803
388050856102584853198334123293381031510180314333317
25432965821462889806100488342795638951855151645918
178415306220887824186905604228212316335188062078393
788548195221152170261253887527755874244258550337132
4816774480976765942995179339795217984005641479557460
6131945794066601748127767612153327858347633425757217
992996455710988190379439643433411651414507335684936
356223864985950755419176825671965913182236248697044
7975336051242177009153060530859025929839557749443
592319114252357627964532483713458814220816933212743
66173292665137121798448223398424460899642977876064
4770531099602827293604124077211537930671760569983
5881134372460363415445152521216271910304739443825
9366637363667116361134024615678062598232343217388493
678887603097493747364284356542896854573510247699210
783625415731876499402616132972894677779694021483945
4806858369124962274687805183337091507887245580822669
77301457806638727730666750593073214247891053899834
9361809453984845749831179559518286308436745956716447
510213779680285027663598510252189801610270360924798
689452565048517652917161262863877537732197068136461
15541975102681822085714828922379145537710907020970
47108040994317215943785717946253753897836474768572
66536976231667286855994885883988651236546961895351
740682921391156925675242405965548278392634562003
9030828927447205167259806963712578413920555283585280
43568573265845501981664183287782155228531757414498
5077122151399090193413132694377624807646641150047875
9957243635077310786830361598705871976673245983505
757527152683364468152161598443840413680681415349
207892499534090227214507061250681215358600231564140
299257515382857715122546111619131804149657398721
125018783099967032095288922373248063943310341884710
730553721897900717589354152166536382442133455613214
83499805208435063134440697602031842483956229768844
531175843066592589909980629818941476615664323605127
1957604584105204987919261140381334104233947695464556
1128367048962355642622956759989979779598215962314605
477017963396241917696342076229676896544773886276310
342717682469097127129643444864736719137509350204414
6157923825500653812946329339131727839543310978031
# site
stats hit
1 www.blogger.com 6190,640 30501,783
2 www.google.com 809,581 39823,385
3 youtube.com 5899,645 76726,634
4 linkedin.com 1455,868 17128,471
5 apple.com 1618,619 79978,584
6 play.google.com 102,426 75600,746
7 microsoft.com 2648,794 78905,472
8 youtu.be 9030,747 27426,522
9 wordpress.org 3856,580 30443,467
10 adobe.com 1600,703 85135,750

6186, 4930, 5544, 6476, 7633, 1836, 9869, 4534, 7183, 6832, 1988, 8500, 5095, 9380, 1678, 5597, 709, 2722, 160, 7986, 1506, 9678, 9114, 9177, 3456, 940, 8060, 3224, 2603, 5276, 9482, 2144, 1397, 6443, 4063, 9349, 4249, 6943, 3237, 9659, 2128, 2135, 37, 3341, 7962, 6919, 9487, 7633, 3927, 2440, 8503, 3557, 813, 6114, 6618, 741, 6370, 8932, 8234, 9044, 888, 3639, 5025, 1257, 5346, 6940, 5484